조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 20.51 | +0.5800 | +2.91% | 20.29 | 20.78 | 19.95 | 281,938 |
| 2026-05-19 | 19.93 | -0.1800 | -0.90% | 19.89 | 20.15 | 19.21 | 330,385 |
| 2026-05-18 | 20.11 | -0.8000 | -3.83% | 20.60 | 20.61 | 19.54 | 532,308 |
| 2026-05-15 | 20.91 | -1.50 | -6.69% | 21.65 | 21.83 | 20.80 | 495,038 |
| 2026-05-14 | 22.41 | +0.6800 | +3.13% | 21.76 | 22.75 | 21.24 | 384,361 |
| 2026-05-13 | 21.73 | +0.0100 | +0.05% | 21.61 | 22.00 | 21.01 | 167,236 |
| 2026-05-12 | 21.72 | -0.5100 | -2.29% | 21.71 | 22.00 | 20.82 | 369,386 |
| 2026-05-11 | 22.23 | +0.5800 | +2.68% | 21.29 | 22.70 | 20.91 | 390,921 |
| 2026-05-08 | 21.65 | +0.3800 | +1.79% | 21.70 | 21.84 | 20.95 | 547,274 |
| 2026-05-07 | 21.27 | -0.9400 | -4.23% | 21.87 | 21.99 | 20.82 | 3,930,614 |
| 2026-05-06 | 22.21 | +1.45 | +6.98% | 21.43 | 22.26 | 21.31 | 2,419,405 |
| 2026-05-05 | 20.76 | +0.8500 | +4.27% | 20.21 | 20.83 | 20.13 | 784,710 |
| 2026-05-04 | 19.91 | +0.8400 | +4.40% | 19.21 | 19.98 | 19.21 | 289,332 |
| 2026-05-01 | 19.07 | +0.2700 | +1.44% | 19.09 | 19.53 | 19.00 | 215,282 |
| 2026-04-30 | 18.80 | +0.8800 | +4.91% | 18.12 | 18.87 | 18.12 | 2,004,080 |
| 2026-04-29 | 17.92 | -0.5100 | -2.77% | 18.31 | 18.33 | 17.57 | 2,005,793 |
| 2026-04-28 | 18.43 | -0.5300 | -2.80% | 18.26 | 18.55 | 17.95 | 377,792 |
| 2026-04-27 | 18.96 | -0.3000 | -1.56% | 19.20 | 19.39 | 18.70 | 810,514 |
| 2026-04-24 | 19.26 | -0.1500 | -0.77% | 19.65 | 19.87 | 19.12 | 411,689 |
| 2026-04-23 | 19.41 | -0.2500 | -1.27% | 19.42 | 20.00 | 18.95 | 313,261 |