조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 17.35 | -0.2200 | -1.25% | 17.23 | 17.46 | 16.96 | 807,656 |
| 2026-10-12 | 17.57 | -0.2500 | -1.40% | 17.81 | 17.96 | 17.48 | 242,383 |
| 2026-10-09 | 17.82 | +0.2800 | +1.60% | 17.70 | 17.84 | 17.34 | 337,944 |
| 2026-10-08 | 17.54 | -0.8000 | -4.36% | 17.90 | 17.98 | 17.13 | 2,427,452 |
| 2026-10-07 | 18.34 | -0.7100 | -3.73% | 18.56 | 18.61 | 18.11 | 664,970 |
| 2026-10-06 | 19.05 | -0.0600 | -0.31% | 19.20 | 19.47 | 18.97 | 1,586,765 |
| 2026-10-05 | 19.11 | 0.00 | 0.00% | 19.31 | 19.44 | 18.82 | 1,459,044 |
| 2026-10-02 | 19.11 | +0.0100 | +0.05% | 19.55 | 20.06 | 18.90 | 1,213,895 |
| 2026-10-01 | 19.10 | +0.1400 | +0.74% | 18.98 | 19.23 | 18.60 | 758,088 |
| 2026-09-30 | 18.96 | -0.5100 | -2.62% | 19.88 | 19.90 | 18.91 | 1,080,775 |
| 2026-09-29 | 19.47 | -0.1200 | -0.61% | 19.91 | 19.99 | 19.35 | 917,289 |
| 2026-09-28 | 19.59 | -0.8200 | -4.02% | 20.14 | 20.33 | 19.53 | 965,799 |
| 2026-09-25 | 20.41 | -0.5500 | -2.62% | 20.98 | 21.02 | 20.12 | 459,786 |
| 2026-09-24 | 20.96 | -0.0900 | -0.43% | 20.78 | 21.31 | 20.65 | 376,910 |
| 2026-09-23 | 21.05 | -0.6700 | -3.08% | 21.65 | 21.85 | 21.03 | 1,062,149 |
| 2026-09-22 | 21.72 | +0.2900 | +1.35% | 21.36 | 22.10 | 21.34 | 2,699,631 |
| 2026-09-21 | 21.43 | +0.5200 | +2.49% | 21.72 | 21.74 | 21.35 | 3,974,163 |
| 2026-09-18 | 20.91 | +1.58 | +8.17% | 19.71 | 20.94 | 19.71 | 829,349 |
| 2026-09-17 | 19.33 | +0.6900 | +3.70% | 19.33 | 19.55 | 18.93 | 395,288 |
| 2026-09-16 | 18.64 | -0.1600 | -0.85% | 18.83 | 19.04 | 18.23 | 200,683 |
VanEck Digital Transformation ETF 게시판 0
글쓰기