조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 22.02 | +0.5900 | +2.75% | 22.21 | 22.21 | 21.40 | 519,457 |
| 2026-06-17 | 21.43 | -0.4800 | -2.19% | 21.72 | 22.59 | 21.36 | 343,637 |
| 2026-06-16 | 21.91 | -0.1800 | -0.81% | 22.15 | 22.59 | 21.86 | 467,704 |
| 2026-06-15 | 22.09 | +1.01 | +4.79% | 22.27 | 22.52 | 21.98 | 389,492 |
| 2026-06-12 | 21.08 | +0.3900 | +1.88% | 20.92 | 21.68 | 20.73 | 670,373 |
| 2026-06-11 | 20.69 | +1.33 | +6.87% | 19.52 | 20.78 | 19.31 | 2,034,901 |
| 2026-06-10 | 19.36 | -0.9900 | -4.86% | 20.14 | 20.76 | 19.29 | 3,408,927 |
| 2026-06-09 | 20.35 | -0.6000 | -2.86% | 21.11 | 21.60 | 19.40 | 662,987 |
| 2026-06-08 | 20.95 | +1.29 | +6.56% | 20.23 | 21.11 | 20.11 | 707,422 |
| 2026-06-05 | 19.66 | -2.05 | -9.44% | 20.89 | 20.95 | 19.01 | 453,954 |
| 2026-06-04 | 21.71 | -0.2800 | -1.27% | 21.48 | 22.01 | 21.14 | 810,454 |
| 2026-06-03 | 21.99 | -0.5800 | -2.57% | 22.50 | 22.95 | 21.92 | 1,074,729 |
| 2026-06-02 | 22.57 | -0.4100 | -1.78% | 22.79 | 23.32 | 22.40 | 545,743 |
| 2026-06-01 | 22.98 | +0.2800 | +1.23% | 22.46 | 23.37 | 21.98 | 258,954 |
| 2026-05-29 | 22.70 | -0.1100 | -0.48% | 22.82 | 22.82 | 21.99 | 1,462,321 |
| 2026-05-28 | 22.81 | +0.3600 | +1.60% | 22.20 | 22.96 | 21.84 | 655,904 |
| 2026-05-27 | 22.45 | +0.7000 | +3.22% | 21.87 | 22.64 | 21.49 | 3,015,380 |
| 2026-05-26 | 21.75 | +0.4800 | +2.26% | 21.78 | 22.38 | 21.60 | 3,722,840 |
| 2026-05-22 | 21.27 | -0.2600 | -1.21% | 21.60 | 21.76 | 21.05 | 1,895,565 |
| 2026-05-21 | 21.53 | +1.02 | +4.97% | 20.57 | 21.55 | 20.57 | 502,017 |