조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 58.98 | -0.9700 | -1.62% | 60.10 | 60.68 | 58.96 | 2,125,184 |
| 2026-05-19 | 59.95 | -2.18 | -3.51% | 61.97 | 61.98 | 59.35 | 2,302,051 |
| 2026-05-18 | 62.13 | -0.2400 | -0.38% | 62.27 | 62.62 | 60.74 | 2,156,242 |
| 2026-05-15 | 62.37 | -0.4100 | -0.65% | 62.61 | 63.00 | 61.47 | 2,082,691 |
| 2026-05-14 | 62.78 | +0.5200 | +0.84% | 62.07 | 63.45 | 61.64 | 2,693,803 |
| 2026-05-13 | 62.26 | -1.20 | -1.89% | 63.54 | 64.99 | 62.20 | 1,838,596 |
| 2026-05-12 | 63.46 | -0.3600 | -0.56% | 64.83 | 64.99 | 63.30 | 2,688,073 |
| 2026-05-11 | 63.82 | +0.7000 | +1.11% | 63.51 | 64.12 | 61.35 | 3,883,813 |
| 2026-05-08 | 63.12 | +0.8500 | +1.37% | 62.77 | 63.44 | 61.79 | 1,659,072 |
| 2026-05-07 | 62.27 | -0.8400 | -1.33% | 61.80 | 62.76 | 61.09 | 2,724,689 |
| 2026-05-06 | 63.11 | -1.73 | -2.67% | 62.50 | 63.42 | 61.94 | 2,651,600 |
| 2026-05-05 | 64.84 | +0.4600 | +0.71% | 65.00 | 66.02 | 64.66 | 2,301,640 |
| 2026-05-04 | 64.38 | +0.6100 | +0.96% | 64.11 | 64.79 | 62.69 | 2,510,063 |
| 2026-05-01 | 63.77 | -0.4600 | -0.72% | 63.89 | 64.85 | 62.63 | 3,620,036 |
| 2026-04-30 | 64.23 | +1.43 | +2.28% | 60.04 | 64.36 | 59.19 | 4,441,698 |
| 2026-04-29 | 62.80 | +1.47 | +2.40% | 61.79 | 63.73 | 61.79 | 3,749,331 |
| 2026-04-28 | 61.33 | +0.9800 | +1.62% | 61.96 | 62.18 | 60.43 | 2,080,870 |
| 2026-04-27 | 60.35 | +0.1700 | +0.28% | 60.54 | 61.67 | 60.04 | 2,155,498 |
| 2026-04-24 | 60.18 | -0.7600 | -1.25% | 61.01 | 61.31 | 59.64 | 1,690,910 |
| 2026-04-23 | 60.94 | +0.6900 | +1.15% | 60.64 | 61.51 | 60.41 | 2,046,071 |