조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 63.10 | +2.04 | +3.34% | 61.00 | 63.36 | 60.99 | 2,018,143 |
| 2026-10-12 | 61.06 | +0.8000 | +1.33% | 62.21 | 62.21 | 60.74 | 1,537,995 |
| 2026-10-09 | 60.26 | -1.99 | -3.20% | 61.89 | 62.03 | 59.89 | 2,697,280 |
| 2026-10-08 | 62.25 | +2.23 | +3.72% | 60.64 | 62.70 | 60.30 | 2,815,383 |
| 2026-10-07 | 60.02 | -1.15 | -1.88% | 61.92 | 61.92 | 60.01 | 1,651,815 |
| 2026-10-06 | 61.17 | -1.53 | -2.44% | 61.45 | 62.46 | 60.63 | 1,882,474 |
| 2026-10-05 | 62.70 | -0.2400 | -0.38% | 62.75 | 63.96 | 62.00 | 2,034,247 |
| 2026-10-02 | 62.94 | +1.30 | +2.11% | 60.73 | 63.73 | 59.63 | 2,128,638 |
| 2026-10-01 | 61.64 | +0.9300 | +1.53% | 60.08 | 61.86 | 60.00 | 2,584,299 |
| 2026-09-30 | 60.71 | +0.3900 | +0.65% | 60.52 | 61.91 | 60.00 | 1,983,764 |
| 2026-09-29 | 60.32 | -0.2700 | -0.45% | 60.12 | 60.55 | 59.36 | 1,407,891 |
| 2026-09-28 | 60.59 | -0.7000 | -1.14% | 61.90 | 62.08 | 60.11 | 2,140,276 |
| 2026-09-25 | 61.29 | -0.4500 | -0.73% | 61.22 | 61.93 | 60.19 | 2,107,514 |
| 2026-09-24 | 61.74 | +0.3800 | +0.62% | 61.59 | 62.74 | 60.76 | 2,238,179 |
| 2026-09-23 | 61.36 | -0.2700 | -0.44% | 61.64 | 63.05 | 60.02 | 3,532,907 |
| 2026-09-22 | 61.63 | -1.63 | -2.58% | 64.72 | 64.72 | 61.25 | 3,041,634 |
| 2026-09-21 | 63.26 | -2.10 | -3.21% | 65.18 | 65.66 | 62.76 | 1,919,314 |
| 2026-09-18 | 65.36 | -1.13 | -1.70% | 66.28 | 66.76 | 64.72 | 4,201,792 |
| 2026-09-17 | 66.49 | +0.9300 | +1.42% | 65.05 | 67.08 | 64.51 | 2,014,762 |
| 2026-09-16 | 65.56 | -0.9800 | -1.47% | 66.00 | 66.73 | 65.17 | 1,874,787 |