조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 53.68 | -0.1100 | -0.20% | 53.85 | 54.44 | 52.15 | 4,072,657 |
| 2026-06-17 | 53.79 | -1.39 | -2.52% | 54.95 | 55.33 | 53.55 | 2,589,794 |
| 2026-06-16 | 55.18 | -0.9400 | -1.67% | 55.32 | 56.67 | 54.78 | 2,027,286 |
| 2026-06-15 | 56.12 | -0.8700 | -1.53% | 56.39 | 56.42 | 55.11 | 2,160,040 |
| 2026-06-12 | 56.99 | -0.0100 | -0.02% | 57.19 | 57.57 | 56.52 | 1,664,290 |
| 2026-06-11 | 57.00 | -1.61 | -2.75% | 59.08 | 59.28 | 56.91 | 1,509,657 |
| 2026-06-10 | 58.61 | +0.2500 | +0.43% | 58.73 | 59.61 | 58.34 | 1,533,663 |
| 2026-06-09 | 58.36 | 0.00 | 0.00% | 58.62 | 59.09 | 57.10 | 2,204,332 |
| 2026-06-08 | 58.36 | -1.09 | -1.83% | 60.07 | 60.61 | 58.24 | 1,317,843 |
| 2026-06-05 | 59.45 | -1.27 | -2.09% | 60.33 | 60.71 | 58.89 | 1,347,357 |
| 2026-06-04 | 60.72 | -0.8300 | -1.35% | 60.63 | 61.24 | 60.21 | 2,430,783 |
| 2026-06-03 | 61.55 | +1.21 | +2.01% | 60.69 | 63.00 | 60.56 | 1,719,255 |
| 2026-06-02 | 60.34 | -0.1000 | -0.17% | 60.42 | 61.36 | 60.15 | 1,774,854 |
| 2026-06-01 | 60.44 | +1.34 | +2.27% | 59.63 | 61.09 | 59.43 | 2,182,190 |
| 2026-05-29 | 59.10 | -0.5200 | -0.87% | 59.53 | 60.04 | 58.69 | 2,529,849 |
| 2026-05-28 | 59.62 | +0.8800 | +1.50% | 59.00 | 59.82 | 58.80 | 1,931,614 |
| 2026-05-27 | 58.74 | -0.6100 | -1.03% | 59.09 | 59.11 | 57.75 | 1,876,195 |
| 2026-05-26 | 59.35 | +0.7500 | +1.28% | 58.96 | 59.98 | 58.10 | 2,423,470 |
| 2026-05-22 | 58.60 | +0.7400 | +1.28% | 57.99 | 58.98 | 57.65 | 1,965,309 |
| 2026-05-21 | 57.86 | -1.12 | -1.90% | 59.30 | 60.11 | 57.81 | 2,357,111 |