조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 2.33 | +0.0800 | +3.56% | 2.27 | 2.48 | 2.25 | 306,847 |
| 2026-05-19 | 2.25 | +0.1400 | +6.64% | 2.07 | 2.33 | 1.94 | 554,061 |
| 2026-05-18 | 2.11 | -0.0600 | -2.76% | 2.10 | 2.23 | 2.09 | 482,738 |
| 2026-05-15 | 2.17 | -0.6900 | -24.13% | 2.18 | 2.33 | 2.05 | 1,222,639 |
| 2026-05-14 | 2.86 | +0.0200 | +0.70% | 2.88 | 3.10 | 2.68 | 1,474,162 |
| 2026-05-13 | 2.84 | +0.2100 | +7.98% | 2.66 | 2.84 | 2.52 | 527,897 |
| 2026-05-12 | 2.63 | +0.1100 | +4.37% | 2.44 | 2.73 | 2.34 | 625,294 |
| 2026-05-11 | 2.52 | -0.2300 | -8.36% | 2.71 | 2.85 | 2.43 | 755,610 |
| 2026-05-08 | 2.75 | -0.1600 | -5.50% | 2.94 | 2.94 | 2.65 | 560,141 |
| 2026-05-07 | 2.91 | -0.2500 | -7.91% | 3.05 | 3.07 | 2.72 | 766,877 |
| 2026-05-06 | 3.16 | -0.1100 | -3.36% | 3.37 | 3.40 | 2.69 | 1,578,938 |
| 2026-05-05 | 3.27 | +0.1600 | +5.14% | 3.30 | 3.78 | 3.13 | 2,380,840 |
| 2026-05-04 | 3.11 | +0.7700 | +32.91% | 2.65 | 3.35 | 2.62 | 3,899,740 |
| 2026-05-01 | 2.34 | +0.0600 | +2.63% | 2.38 | 2.47 | 2.28 | 352,264 |
| 2026-04-30 | 2.28 | +0.1800 | +8.57% | 2.10 | 2.31 | 2.07 | 238,082 |
| 2026-04-29 | 2.10 | -0.0900 | -4.11% | 2.16 | 2.19 | 2.03 | 226,093 |
| 2026-04-28 | 2.19 | -0.0500 | -2.23% | 2.17 | 2.26 | 2.14 | 171,158 |
| 2026-04-27 | 2.24 | +0.1300 | +6.16% | 2.09 | 2.26 | 2.00 | 403,783 |
| 2026-04-24 | 2.11 | -0.0100 | -0.47% | 2.10 | 2.17 | 2.00 | 333,390 |
| 2026-04-23 | 2.12 | -0.1500 | -6.61% | 2.23 | 2.24 | 2.06 | 555,750 |