조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.7477 | -0.0024 | -0.32% | 0.7860 | 0.7860 | 0.7300 | 112,597 |
| 2026-10-12 | 0.7501 | -0.0233 | -3.01% | 0.7700 | 0.7901 | 0.7381 | 80,377 |
| 2026-10-09 | 0.7734 | +0.0012 | +0.16% | 0.7900 | 0.7904 | 0.7601 | 70,037 |
| 2026-10-08 | 0.7722 | -0.0178 | -2.25% | 0.7862 | 0.8000 | 0.7550 | 170,792 |
| 2026-10-07 | 0.7900 | -0.0431 | -5.17% | 0.8143 | 0.8194 | 0.7900 | 113,408 |
| 2026-10-06 | 0.8331 | -0.0100 | -1.19% | 0.8300 | 0.8800 | 0.8300 | 88,574 |
| 2026-10-05 | 0.8431 | +0.0003 | +0.04% | 0.8330 | 0.8689 | 0.8308 | 157,173 |
| 2026-10-02 | 0.8428 | -0.0082 | -0.96% | 0.8690 | 0.8775 | 0.8224 | 148,399 |
| 2026-10-01 | 0.8510 | -0.0023 | -0.27% | 0.8600 | 0.8701 | 0.8300 | 135,127 |
| 2026-09-30 | 0.8533 | +0.0383 | +4.70% | 0.8000 | 0.8800 | 0.7683 | 278,067 |
| 2026-09-29 | 0.8150 | +0.0650 | +8.67% | 0.7869 | 0.8671 | 0.7356 | 644,390 |
| 2026-09-28 | 0.7500 | -0.0255 | -3.29% | 0.7900 | 0.8160 | 0.7012 | 698,466 |
| 2026-09-25 | 0.7755 | +0.0350 | +4.73% | 0.7700 | 0.7895 | 0.7458 | 119,244 |
| 2026-09-24 | 0.7405 | -0.0669 | -8.29% | 0.8023 | 0.8456 | 0.7117 | 469,509 |
| 2026-09-23 | 0.8074 | -0.0426 | -5.01% | 0.8500 | 0.8699 | 0.8000 | 100,038 |
| 2026-09-22 | 0.8500 | +0.0400 | +4.94% | 0.8100 | 0.8800 | 0.8099 | 245,720 |
| 2026-09-21 | 0.8100 | +0.0257 | +3.28% | 0.8200 | 0.8399 | 0.7960 | 279,933 |
| 2026-09-18 | 0.7843 | +0.0365 | +4.88% | 0.7925 | 0.8100 | 0.7655 | 229,162 |
| 2026-09-17 | 0.7478 | +0.0223 | +3.07% | 0.7445 | 0.7759 | 0.7445 | 153,927 |
| 2026-09-16 | 0.7255 | -0.0046 | -0.63% | 0.7320 | 0.7593 | 0.7240 | 135,502 |