조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 2.17 | +0.0900 | +4.33% | 2.08 | 2.17 | 2.05 | 179,598 |
| 2026-06-17 | 2.08 | -0.0300 | -1.42% | 2.08 | 2.15 | 2.05 | 133,271 |
| 2026-06-16 | 2.11 | +0.1300 | +6.57% | 2.01 | 2.15 | 1.98 | 365,394 |
| 2026-06-15 | 1.98 | -0.0400 | -1.98% | 2.01 | 2.10 | 1.97 | 221,851 |
| 2026-06-12 | 2.02 | -0.0100 | -0.49% | 2.03 | 2.10 | 1.98 | 95,739 |
| 2026-06-11 | 2.03 | +0.0300 | +1.50% | 2.00 | 2.06 | 1.95 | 132,379 |
| 2026-06-10 | 2.00 | +0.0800 | +4.17% | 1.89 | 2.06 | 1.89 | 157,947 |
| 2026-06-09 | 1.92 | +0.0700 | +3.78% | 1.88 | 1.97 | 1.85 | 117,924 |
| 2026-06-08 | 1.85 | -0.0300 | -1.60% | 1.94 | 1.97 | 1.85 | 171,645 |
| 2026-06-05 | 1.88 | -0.3000 | -13.76% | 2.19 | 2.19 | 1.86 | 450,961 |
| 2026-06-04 | 2.18 | +0.1300 | +6.34% | 2.01 | 2.22 | 2.01 | 170,810 |
| 2026-06-03 | 2.05 | -0.0900 | -4.21% | 2.12 | 2.24 | 2.02 | 223,927 |
| 2026-06-02 | 2.14 | -0.0500 | -2.28% | 2.19 | 2.22 | 2.13 | 89,037 |
| 2026-06-01 | 2.19 | -0.0400 | -1.79% | 2.22 | 2.24 | 2.12 | 177,432 |
| 2026-05-29 | 2.23 | -0.0500 | -2.19% | 2.30 | 2.32 | 2.20 | 170,568 |
| 2026-05-28 | 2.28 | -0.0500 | -2.15% | 2.28 | 2.32 | 2.23 | 292,820 |
| 2026-05-27 | 2.33 | -0.0100 | -0.43% | 2.36 | 2.50 | 2.29 | 255,948 |
| 2026-05-26 | 2.34 | -0.0300 | -1.27% | 2.34 | 2.40 | 2.30 | 233,753 |
| 2026-05-22 | 2.37 | -0.0400 | -1.66% | 2.44 | 2.50 | 2.30 | 435,730 |
| 2026-05-21 | 2.41 | +0.0800 | +3.43% | 2.34 | 2.41 | 2.30 | 187,318 |