조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 243.80 | +4.69 | +1.96% | 243.10 | 248.00 | 233.85 | 303,917 |
| 2026-05-19 | 239.11 | -1.45 | -0.60% | 240.56 | 243.77 | 228.98 | 320,401 |
| 2026-05-18 | 240.56 | +4.77 | +2.02% | 233.94 | 243.88 | 231.63 | 192,212 |
| 2026-05-15 | 235.79 | +1.30 | +0.55% | 231.65 | 240.00 | 225.00 | 343,970 |
| 2026-05-14 | 234.49 | -5.58 | -2.32% | 240.26 | 242.05 | 232.80 | 301,970 |
| 2026-05-13 | 240.07 | -2.18 | -0.90% | 240.15 | 245.31 | 230.00 | 381,502 |
| 2026-05-12 | 242.25 | -7.17 | -2.87% | 248.88 | 255.00 | 238.47 | 507,151 |
| 2026-05-11 | 249.42 | -6.91 | -2.70% | 247.76 | 253.93 | 242.38 | 475,493 |
| 2026-05-08 | 256.33 | +7.06 | +2.83% | 252.47 | 257.58 | 241.89 | 479,785 |
| 2026-05-07 | 249.27 | +2.90 | +1.18% | 246.37 | 265.32 | 244.53 | 544,592 |
| 2026-05-06 | 246.37 | -17.44 | -6.61% | 245.12 | 252.00 | 226.74 | 979,976 |
| 2026-05-05 | 263.81 | -15.36 | -5.50% | 280.42 | 282.11 | 256.87 | 713,757 |
| 2026-05-04 | 279.17 | +6.52 | +2.39% | 276.74 | 285.39 | 273.32 | 482,735 |
| 2026-05-01 | 272.65 | +0.6600 | +0.24% | 274.02 | 279.00 | 271.90 | 326,936 |
| 2026-04-30 | 271.99 | +14.72 | +5.72% | 258.24 | 274.52 | 256.97 | 528,352 |
| 2026-04-29 | 257.27 | -21.27 | -7.64% | 278.42 | 278.42 | 253.70 | 517,114 |
| 2026-04-28 | 278.54 | -0.9400 | -0.34% | 278.00 | 281.00 | 269.56 | 288,725 |
| 2026-04-27 | 279.48 | +4.92 | +1.79% | 274.50 | 279.57 | 267.46 | 205,931 |
| 2026-04-24 | 274.56 | +0.2100 | +0.08% | 278.78 | 278.78 | 261.07 | 310,288 |
| 2026-04-23 | 274.35 | -7.59 | -2.69% | 282.00 | 284.31 | 273.72 | 459,720 |