조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 362.87 | +1.78 | +0.49% | 359.96 | 365.39 | 352.71 | 188,998 |
| 2026-10-12 | 361.09 | -7.33 | -1.99% | 367.08 | 371.53 | 360.01 | 163,535 |
| 2026-10-09 | 368.42 | +15.02 | +4.25% | 355.84 | 369.73 | 353.06 | 180,398 |
| 2026-10-08 | 353.40 | +8.58 | +2.49% | 341.25 | 354.43 | 341.25 | 285,440 |
| 2026-10-07 | 344.82 | +1.68 | +0.49% | 331.70 | 357.15 | 331.70 | 304,404 |
| 2026-10-06 | 343.14 | -25.80 | -6.99% | 371.10 | 375.64 | 342.25 | 259,425 |
| 2026-10-05 | 368.94 | +22.37 | +6.45% | 346.71 | 375.99 | 346.57 | 288,691 |
| 2026-10-02 | 346.57 | +6.98 | +2.06% | 350.00 | 355.92 | 345.74 | 339,304 |
| 2026-10-01 | 339.59 | +18.08 | +5.62% | 326.37 | 340.99 | 318.19 | 280,078 |
| 2026-09-30 | 321.51 | -4.93 | -1.51% | 324.99 | 324.99 | 319.21 | 185,990 |
| 2026-09-29 | 326.44 | +5.74 | +1.79% | 326.34 | 329.00 | 315.66 | 247,882 |
| 2026-09-28 | 320.70 | -4.18 | -1.29% | 314.46 | 324.44 | 310.88 | 308,961 |
| 2026-09-25 | 324.88 | -6.57 | -1.98% | 336.43 | 339.63 | 324.48 | 200,453 |
| 2026-09-24 | 331.46 | +5.26 | +1.61% | 323.98 | 334.99 | 318.64 | 329,954 |
| 2026-09-23 | 326.19 | -27.38 | -7.74% | 354.36 | 354.36 | 316.65 | 644,398 |
| 2026-09-22 | 353.57 | +2.92 | +0.83% | 358.92 | 361.31 | 345.00 | 356,401 |
| 2026-09-21 | 350.65 | +12.83 | +3.80% | 344.28 | 352.99 | 337.84 | 299,535 |
| 2026-09-18 | 337.82 | -18.67 | -5.24% | 355.55 | 361.00 | 336.71 | 467,147 |
| 2026-09-17 | 356.49 | -9.34 | -2.55% | 374.51 | 374.51 | 356.03 | 200,869 |
| 2026-09-16 | 365.83 | -8.84 | -2.36% | 370.70 | 378.92 | 362.38 | 264,340 |