조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 314.44 | +28.60 | +10.01% | 294.12 | 315.52 | 284.50 | 869,111 |
| 2026-06-17 | 285.84 | -12.68 | -4.25% | 298.52 | 313.04 | 283.86 | 570,919 |
| 2026-06-16 | 298.52 | -10.23 | -3.31% | 310.00 | 318.66 | 297.94 | 512,639 |
| 2026-06-15 | 308.75 | +21.97 | +7.66% | 299.50 | 315.08 | 296.20 | 1,197,720 |
| 2026-06-12 | 286.78 | +1.35 | +0.47% | 289.15 | 301.19 | 253.05 | 787,531 |
| 2026-06-11 | 285.43 | +14.53 | +5.36% | 272.23 | 285.88 | 263.01 | 394,107 |
| 2026-06-10 | 270.90 | -7.81 | -2.80% | 278.77 | 289.90 | 268.21 | 648,294 |
| 2026-06-09 | 278.71 | +8.42 | +3.12% | 274.33 | 286.00 | 262.58 | 495,376 |
| 2026-06-08 | 270.29 | +12.04 | +4.66% | 264.14 | 279.49 | 255.61 | 567,703 |
| 2026-06-05 | 258.25 | -3.44 | -1.31% | 259.83 | 266.75 | 250.86 | 444,702 |
| 2026-06-04 | 261.69 | +12.36 | +4.96% | 247.65 | 263.43 | 246.00 | 379,379 |
| 2026-06-03 | 249.33 | -17.50 | -6.56% | 262.06 | 265.20 | 242.01 | 892,174 |
| 2026-06-02 | 266.83 | -15.73 | -5.57% | 275.01 | 280.99 | 264.58 | 653,250 |
| 2026-06-01 | 282.56 | 0.00 | 0.00% | 284.89 | 293.90 | 273.52 | 866,056 |
| 2026-05-29 | 282.56 | +13.74 | +5.11% | 272.20 | 287.00 | 267.47 | 2,579,978 |
| 2026-05-28 | 268.82 | +12.56 | +4.90% | 266.60 | 282.59 | 253.82 | 972,620 |
| 2026-05-27 | 256.26 | +6.91 | +2.77% | 248.80 | 259.44 | 248.76 | 518,764 |
| 2026-05-26 | 249.35 | +20.89 | +9.14% | 231.25 | 251.50 | 231.25 | 455,883 |
| 2026-05-22 | 228.46 | -12.44 | -5.16% | 241.05 | 245.00 | 224.81 | 460,118 |
| 2026-05-21 | 240.90 | -2.90 | -1.19% | 240.32 | 244.78 | 228.35 | 428,404 |