조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 32.87 | +1.90 | +6.13% | 31.50 | 32.88 | 31.41 | 5,053,983 |
| 2026-05-19 | 30.97 | -0.3900 | -1.24% | 31.42 | 31.56 | 30.94 | 3,743,623 |
| 2026-05-18 | 31.36 | +0.4600 | +1.49% | 31.21 | 31.63 | 31.04 | 3,245,665 |
| 2026-05-15 | 30.90 | -0.8300 | -2.62% | 31.26 | 31.31 | 30.88 | 2,242,309 |
| 2026-05-14 | 31.73 | -0.1300 | -0.41% | 32.15 | 32.18 | 31.70 | 1,756,353 |
| 2026-05-13 | 31.86 | +0.0900 | +0.28% | 31.39 | 31.97 | 31.30 | 1,663,612 |
| 2026-05-12 | 31.77 | 0.00 | 0.00% | 31.29 | 31.81 | 31.15 | 2,146,089 |
| 2026-05-11 | 31.77 | -0.3000 | -0.94% | 31.89 | 31.99 | 31.66 | 2,319,557 |
| 2026-05-08 | 32.07 | +0.5900 | +1.87% | 32.07 | 32.17 | 31.85 | 2,221,877 |
| 2026-05-07 | 31.48 | -0.5400 | -1.69% | 32.36 | 32.43 | 31.45 | 2,601,495 |
| 2026-05-06 | 32.02 | +1.38 | +4.50% | 32.07 | 32.17 | 31.88 | 2,872,932 |
| 2026-05-05 | 30.64 | +0.4200 | +1.39% | 30.62 | 30.77 | 30.36 | 2,175,640 |
| 2026-05-04 | 30.22 | -0.8900 | -2.86% | 30.59 | 30.90 | 30.13 | 3,386,032 |
| 2026-05-01 | 31.11 | +0.0600 | +0.19% | 30.92 | 31.50 | 30.73 | 2,087,194 |
| 2026-04-30 | 31.05 | +0.3800 | +1.24% | 30.94 | 31.31 | 30.84 | 5,008,702 |
| 2026-04-29 | 30.67 | -1.28 | -4.01% | 31.07 | 31.44 | 30.63 | 6,480,478 |
| 2026-04-28 | 31.95 | +0.0300 | +0.09% | 31.84 | 32.03 | 31.71 | 1,912,276 |
| 2026-04-27 | 31.92 | +0.1100 | +0.35% | 31.98 | 32.22 | 31.73 | 1,986,567 |
| 2026-04-24 | 31.81 | +0.4200 | +1.34% | 31.53 | 31.89 | 31.39 | 2,577,606 |
| 2026-04-23 | 31.39 | -1.05 | -3.24% | 31.88 | 31.95 | 31.06 | 3,523,466 |