조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 35.27 | +0.2200 | +0.63% | 35.44 | 35.61 | 35.26 | 3,246,901 |
| 2026-06-17 | 35.05 | +0.1700 | +0.49% | 35.59 | 35.97 | 34.90 | 4,704,653 |
| 2026-06-16 | 34.88 | +0.3800 | +1.10% | 35.10 | 35.17 | 34.84 | 3,085,294 |
| 2026-06-15 | 34.50 | +1.19 | +3.57% | 34.80 | 34.86 | 34.45 | 4,070,456 |
| 2026-06-12 | 33.31 | +1.10 | +3.42% | 33.06 | 33.33 | 32.79 | 3,483,506 |
| 2026-06-11 | 32.21 | +1.22 | +3.94% | 31.04 | 32.22 | 30.94 | 3,436,270 |
| 2026-06-10 | 30.99 | -0.9100 | -2.85% | 31.58 | 31.71 | 30.97 | 3,617,354 |
| 2026-06-09 | 31.90 | +0.5500 | +1.75% | 32.46 | 32.49 | 31.29 | 4,581,902 |
| 2026-06-08 | 31.35 | -0.1600 | -0.51% | 31.75 | 31.94 | 31.35 | 2,397,610 |
| 2026-06-05 | 31.51 | -0.6900 | -2.14% | 32.09 | 32.12 | 31.34 | 2,781,299 |
| 2026-06-04 | 32.20 | +0.9400 | +3.01% | 32.10 | 32.32 | 31.96 | 2,337,714 |
| 2026-06-03 | 31.26 | -1.06 | -3.28% | 31.65 | 31.65 | 31.14 | 2,635,999 |
| 2026-06-02 | 32.32 | +0.1300 | +0.40% | 32.40 | 32.58 | 32.28 | 2,089,264 |
| 2026-06-01 | 32.19 | -0.1100 | -0.34% | 31.67 | 32.23 | 31.58 | 3,552,656 |
| 2026-05-29 | 32.30 | -0.8100 | -2.45% | 32.41 | 32.78 | 32.30 | 3,473,164 |
| 2026-05-28 | 33.11 | -0.2500 | -0.75% | 32.72 | 33.31 | 32.66 | 3,079,500 |
| 2026-05-27 | 33.36 | -0.1300 | -0.39% | 33.52 | 33.60 | 33.12 | 3,519,368 |
| 2026-05-26 | 33.49 | +1.06 | +3.27% | 33.92 | 33.94 | 33.24 | 3,012,777 |
| 2026-05-22 | 32.43 | -0.4700 | -1.43% | 32.77 | 32.81 | 32.34 | 2,051,241 |
| 2026-05-21 | 32.90 | +0.0300 | +0.09% | 32.33 | 33.13 | 32.22 | 3,818,892 |