조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 33.34 | -0.3100 | -0.92% | 33.95 | 34.04 | 33.23 | 2,247,546 |
| 2026-10-12 | 33.65 | -0.0300 | -0.09% | 33.72 | 33.88 | 33.65 | 1,445,129 |
| 2026-10-09 | 33.68 | +0.0500 | +0.15% | 33.79 | 33.79 | 33.50 | 1,746,083 |
| 2026-10-08 | 33.63 | +0.0800 | +0.24% | 33.34 | 33.71 | 33.15 | 2,918,778 |
| 2026-10-07 | 33.55 | -1.58 | -4.50% | 33.25 | 33.64 | 33.13 | 3,260,709 |
| 2026-10-06 | 35.13 | +0.1600 | +0.46% | 35.29 | 35.45 | 35.07 | 1,519,604 |
| 2026-10-05 | 34.97 | 0.00 | 0.00% | 34.79 | 35.19 | 34.77 | 1,930,881 |
| 2026-10-02 | 34.97 | -0.1600 | -0.46% | 34.53 | 35.04 | 34.39 | 2,727,570 |
| 2026-10-01 | 35.13 | -0.7600 | -2.12% | 35.41 | 35.55 | 34.64 | 3,422,557 |
| 2026-09-30 | 35.89 | -0.2200 | -0.61% | 36.05 | 36.31 | 35.87 | 1,998,812 |
| 2026-09-29 | 36.11 | +0.0300 | +0.08% | 36.05 | 36.15 | 35.79 | 1,936,708 |
| 2026-09-28 | 36.08 | -0.4900 | -1.34% | 36.18 | 36.48 | 35.87 | 2,359,078 |
| 2026-09-25 | 36.57 | +0.9500 | +2.67% | 36.11 | 36.59 | 35.89 | 1,654,999 |
| 2026-09-24 | 35.62 | -0.2500 | -0.70% | 35.59 | 35.70 | 35.16 | 2,514,422 |
| 2026-09-23 | 35.87 | -1.69 | -4.50% | 36.34 | 36.53 | 35.78 | 3,812,637 |
| 2026-09-22 | 37.56 | -0.6900 | -1.80% | 38.29 | 38.31 | 37.32 | 1,908,828 |
| 2026-09-21 | 38.25 | +0.2700 | +0.71% | 38.38 | 38.41 | 38.02 | 1,229,791 |
| 2026-09-18 | 37.98 | -1.07 | -2.74% | 38.15 | 38.16 | 37.77 | 1,867,632 |
| 2026-09-17 | 39.05 | +0.6900 | +1.80% | 39.06 | 39.32 | 38.84 | 1,813,980 |
| 2026-09-16 | 38.36 | -0.3300 | -0.85% | 38.60 | 38.96 | 37.97 | 1,891,585 |