조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 27.97 | -0.3100 | -1.10% | 28.16 | 28.16 | 27.89 | 1,076,686 |
| 2026-05-19 | 28.28 | +0.0800 | +0.28% | 28.27 | 28.33 | 28.19 | 877,316 |
| 2026-05-18 | 28.20 | +0.3700 | +1.33% | 28.13 | 28.27 | 28.11 | 1,713,454 |
| 2026-05-15 | 27.83 | -0.4200 | -1.49% | 27.92 | 27.97 | 27.75 | 2,476,923 |
| 2026-05-14 | 28.25 | -0.4800 | -1.67% | 28.33 | 28.38 | 28.17 | 1,221,173 |
| 2026-05-13 | 28.73 | +0.1600 | +0.56% | 28.54 | 28.84 | 28.46 | 1,988,092 |
| 2026-05-12 | 28.57 | +0.2400 | +0.85% | 28.41 | 28.62 | 28.35 | 1,863,124 |
| 2026-05-11 | 28.33 | +0.3600 | +1.29% | 28.21 | 28.39 | 28.18 | 1,520,252 |
| 2026-05-08 | 27.97 | +0.1700 | +0.61% | 27.89 | 28.00 | 27.84 | 604,010 |
| 2026-05-07 | 27.80 | -0.2600 | -0.93% | 27.88 | 27.88 | 27.60 | 3,059,862 |
| 2026-05-06 | 28.06 | -0.3100 | -1.09% | 28.13 | 28.13 | 27.94 | 2,013,438 |
| 2026-05-05 | 28.37 | +0.0800 | +0.28% | 28.28 | 28.37 | 28.20 | 1,712,607 |
| 2026-05-04 | 28.29 | +0.1800 | +0.64% | 28.16 | 28.33 | 28.11 | 2,656,004 |
| 2026-05-01 | 28.11 | +0.0800 | +0.29% | 28.10 | 28.21 | 28.04 | 1,361,981 |
| 2026-04-30 | 28.03 | -0.0800 | -0.28% | 28.00 | 28.08 | 27.93 | 1,796,309 |
| 2026-04-29 | 28.11 | +0.1500 | +0.54% | 28.03 | 28.19 | 28.01 | 3,153,116 |
| 2026-04-28 | 27.96 | +0.3900 | +1.41% | 27.75 | 27.97 | 27.64 | 2,719,960 |
| 2026-04-27 | 27.57 | +0.1800 | +0.66% | 27.38 | 27.62 | 27.38 | 1,917,491 |
| 2026-04-24 | 27.39 | -0.0100 | -0.04% | 27.37 | 27.41 | 27.30 | 1,182,690 |
| 2026-04-23 | 27.40 | +0.2700 | +1.00% | 27.16 | 27.42 | 27.06 | 1,638,780 |