조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 28.43 | -0.0100 | -0.04% | 28.54 | 28.60 | 28.40 | 635,922 |
| 2026-10-12 | 28.44 | +0.1100 | +0.39% | 28.34 | 28.48 | 28.32 | 562,562 |
| 2026-10-09 | 28.33 | -0.0100 | -0.04% | 28.41 | 28.50 | 28.13 | 1,460,808 |
| 2026-10-08 | 28.34 | -0.1500 | -0.53% | 28.43 | 28.43 | 28.30 | 772,319 |
| 2026-10-07 | 28.49 | -0.3600 | -1.25% | 28.68 | 28.68 | 28.44 | 1,002,008 |
| 2026-10-06 | 28.85 | +0.3900 | +1.37% | 28.54 | 28.86 | 28.54 | 1,246,300 |
| 2026-10-05 | 28.46 | +0.2500 | +0.89% | 28.50 | 28.55 | 28.40 | 970,321 |
| 2026-10-02 | 28.21 | +0.0800 | +0.28% | 28.21 | 28.29 | 28.13 | 658,218 |
| 2026-10-01 | 28.13 | -0.0100 | -0.04% | 28.07 | 28.14 | 27.84 | 1,272,173 |
| 2026-09-30 | 28.14 | -0.1100 | -0.39% | 28.37 | 28.40 | 28.10 | 901,572 |
| 2026-09-29 | 28.25 | 0.00 | 0.00% | 28.21 | 28.33 | 28.15 | 794,621 |
| 2026-09-28 | 28.25 | -0.2900 | -1.02% | 28.46 | 28.46 | 28.19 | 1,175,755 |
| 2026-09-25 | 28.54 | -0.0100 | -0.04% | 28.27 | 28.54 | 28.22 | 989,720 |
| 2026-09-24 | 28.55 | 0.00 | 0.00% | 28.56 | 28.60 | 28.47 | 883,569 |
| 2026-09-23 | 28.55 | 0.00 | 0.00% | 28.57 | 28.59 | 28.47 | 530,074 |
| 2026-09-22 | 28.55 | -0.1300 | -0.45% | 28.66 | 28.70 | 28.54 | 770,183 |
| 2026-09-21 | 28.68 | +0.5300 | +1.88% | 28.38 | 28.68 | 28.38 | 1,546,903 |
| 2026-09-18 | 28.15 | -0.2700 | -0.95% | 28.39 | 28.39 | 28.12 | 1,057,441 |
| 2026-09-17 | 28.42 | -0.4000 | -1.39% | 28.66 | 28.72 | 28.42 | 2,039,008 |
| 2026-09-16 | 28.82 | -0.0600 | -0.21% | 28.91 | 28.98 | 28.71 | 1,160,589 |