조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 26.63 | -0.2100 | -0.78% | 26.75 | 26.75 | 26.58 | 1,040,952 |
| 2026-06-17 | 26.84 | +0.1800 | +0.68% | 26.81 | 26.87 | 26.77 | 829,097 |
| 2026-06-16 | 26.66 | +0.2800 | +1.06% | 26.46 | 26.73 | 26.45 | 797,156 |
| 2026-06-15 | 26.38 | +0.1400 | +0.53% | 26.17 | 26.39 | 26.16 | 1,406,595 |
| 2026-06-12 | 26.24 | -0.0600 | -0.23% | 26.31 | 26.36 | 26.24 | 811,664 |
| 2026-06-11 | 26.30 | -0.0300 | -0.11% | 26.32 | 26.37 | 26.22 | 1,014,571 |
| 2026-06-10 | 26.33 | +0.0500 | +0.19% | 26.38 | 26.42 | 26.31 | 737,833 |
| 2026-06-09 | 26.28 | -0.0500 | -0.19% | 26.36 | 26.45 | 26.24 | 759,433 |
| 2026-06-08 | 26.33 | -0.0700 | -0.27% | 26.42 | 26.52 | 26.31 | 1,259,522 |
| 2026-06-05 | 26.40 | -0.2900 | -1.09% | 26.61 | 26.67 | 26.38 | 4,275,052 |
| 2026-06-04 | 26.69 | -0.1700 | -0.63% | 26.81 | 26.87 | 26.62 | 1,354,370 |
| 2026-06-03 | 26.86 | -0.2600 | -0.96% | 27.18 | 27.21 | 26.86 | 1,072,894 |
| 2026-06-02 | 27.12 | -0.1200 | -0.44% | 27.24 | 27.24 | 27.06 | 1,658,260 |
| 2026-06-01 | 27.24 | -0.0100 | -0.04% | 27.42 | 27.45 | 27.20 | 1,134,915 |
| 2026-05-29 | 27.25 | -0.3300 | -1.20% | 27.55 | 27.55 | 27.19 | 1,825,527 |
| 2026-05-28 | 27.58 | +0.1100 | +0.40% | 27.49 | 27.59 | 27.42 | 584,131 |
| 2026-05-27 | 27.47 | 0.00 | 0.00% | 27.37 | 27.53 | 27.33 | 1,313,821 |
| 2026-05-26 | 27.47 | -0.0900 | -0.33% | 27.60 | 27.65 | 27.43 | 803,529 |
| 2026-05-22 | 27.56 | -0.0500 | -0.18% | 27.64 | 27.69 | 27.49 | 917,699 |
| 2026-05-21 | 27.61 | -0.3600 | -1.29% | 27.97 | 27.99 | 27.55 | 1,619,936 |