조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 30.88 | -0.7300 | -2.31% | 31.36 | 31.41 | 30.67 | 1,341,809 |
| 2026-05-19 | 31.61 | +0.2300 | +0.73% | 31.62 | 31.69 | 31.41 | 960,037 |
| 2026-05-18 | 31.38 | +0.1900 | +0.61% | 31.24 | 31.79 | 31.19 | 1,514,520 |
| 2026-05-15 | 31.19 | +0.0400 | +0.13% | 31.03 | 31.24 | 30.99 | 832,186 |
| 2026-05-14 | 31.15 | -0.2200 | -0.70% | 31.05 | 31.19 | 30.96 | 679,249 |
| 2026-05-13 | 31.37 | -0.3200 | -1.01% | 31.60 | 31.72 | 31.31 | 777,791 |
| 2026-05-12 | 31.69 | +0.6300 | +2.03% | 31.48 | 31.70 | 31.37 | 1,301,873 |
| 2026-05-11 | 31.06 | +0.7600 | +2.51% | 30.74 | 31.17 | 30.74 | 3,213,644 |
| 2026-05-08 | 30.30 | +0.0500 | +0.17% | 30.13 | 30.42 | 30.13 | 1,309,989 |
| 2026-05-07 | 30.25 | +0.0400 | +0.13% | 29.74 | 30.37 | 29.57 | 5,368,612 |
| 2026-05-06 | 30.21 | -0.9900 | -3.17% | 30.37 | 30.43 | 30.12 | 1,739,858 |
| 2026-05-05 | 31.20 | -0.1300 | -0.41% | 31.19 | 31.27 | 31.06 | 699,719 |
| 2026-05-04 | 31.33 | +0.5200 | +1.69% | 30.89 | 31.46 | 30.87 | 2,479,719 |
| 2026-05-01 | 30.81 | -0.2900 | -0.93% | 30.88 | 30.91 | 30.59 | 1,626,321 |
| 2026-04-30 | 31.10 | +0.0200 | +0.06% | 30.79 | 31.11 | 30.79 | 2,145,565 |
| 2026-04-29 | 31.08 | +0.7400 | +2.44% | 30.83 | 31.11 | 30.83 | 1,886,209 |
| 2026-04-28 | 30.34 | +0.2500 | +0.83% | 30.19 | 30.35 | 30.11 | 1,564,687 |
| 2026-04-27 | 30.09 | +0.2300 | +0.77% | 30.00 | 30.25 | 29.97 | 1,478,862 |
| 2026-04-24 | 29.86 | -0.0300 | -0.10% | 29.74 | 29.90 | 29.58 | 974,036 |
| 2026-04-23 | 29.89 | +0.3800 | +1.29% | 29.52 | 30.04 | 29.50 | 1,074,291 |