조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 27.63 | -0.0800 | -0.29% | 27.53 | 27.70 | 27.28 | 1,121,213 |
| 2026-06-17 | 27.71 | -0.1900 | -0.68% | 27.97 | 28.35 | 27.68 | 1,454,958 |
| 2026-06-16 | 27.90 | -0.3200 | -1.13% | 27.90 | 28.04 | 27.76 | 463,889 |
| 2026-06-15 | 28.22 | -0.3300 | -1.16% | 28.18 | 28.25 | 28.10 | 1,070,296 |
| 2026-06-12 | 28.55 | -0.3000 | -1.04% | 28.63 | 28.88 | 28.51 | 1,080,725 |
| 2026-06-11 | 28.85 | -0.3200 | -1.10% | 29.17 | 29.32 | 28.77 | 1,377,837 |
| 2026-06-10 | 29.17 | +0.1000 | +0.34% | 29.12 | 29.39 | 29.12 | 930,791 |
| 2026-06-09 | 29.07 | -0.4000 | -1.36% | 29.27 | 29.33 | 28.82 | 2,689,262 |
| 2026-06-08 | 29.47 | +0.2400 | +0.82% | 29.48 | 29.58 | 29.41 | 654,202 |
| 2026-06-05 | 29.23 | -0.6500 | -2.18% | 29.61 | 29.62 | 29.20 | 1,126,241 |
| 2026-06-04 | 29.88 | -0.4100 | -1.35% | 29.96 | 29.97 | 29.75 | 781,531 |
| 2026-06-03 | 30.29 | +0.1700 | +0.56% | 30.30 | 30.37 | 30.17 | 507,490 |
| 2026-06-02 | 30.12 | +0.1300 | +0.43% | 30.00 | 30.15 | 29.95 | 715,884 |
| 2026-06-01 | 29.99 | +0.5100 | +1.73% | 30.04 | 30.31 | 29.84 | 1,643,013 |
| 2026-05-29 | 29.48 | -0.2400 | -0.81% | 29.53 | 29.59 | 29.29 | 1,035,719 |
| 2026-05-28 | 29.72 | +0.2300 | +0.78% | 29.68 | 29.73 | 29.27 | 918,814 |
| 2026-05-27 | 29.49 | -0.5400 | -1.80% | 29.42 | 29.68 | 29.40 | 936,837 |
| 2026-05-26 | 30.03 | -0.5100 | -1.67% | 30.13 | 30.31 | 29.99 | 1,488,904 |
| 2026-05-22 | 30.54 | -0.1600 | -0.52% | 30.60 | 30.78 | 30.32 | 863,153 |
| 2026-05-21 | 30.70 | -0.1800 | -0.58% | 31.29 | 31.29 | 30.43 | 751,921 |