Invesco DB Commodity Index Tracking Fund (DBC) 일별 시세 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-10-13	33.48	+0.1500	+0.45%	33.28	33.52	33.28	337,076
2026-10-12	33.33	+0.3700	+1.12%	33.30	33.45	33.29	349,859
2026-10-09	32.96	+0.0500	+0.15%	32.91	33.14	32.85	624,700
2026-10-08	32.91	+0.4000	+1.23%	32.96	33.19	32.72	1,375,611
2026-10-07	32.51	-0.1800	-0.55%	32.74	32.82	32.34	570,042
2026-10-06	32.69	+0.3000	+0.93%	32.19	32.69	32.11	909,020
2026-10-05	32.39	-0.1500	-0.46%	32.56	32.70	32.32	609,237
2026-10-02	32.54	-0.2100	-0.64%	32.25	32.56	32.00	1,062,978
2026-10-01	32.75	+0.4300	+1.33%	32.37	32.81	32.31	2,240,998
2026-09-30	32.32	+0.3200	+1.00%	32.56	32.62	32.32	1,182,243
2026-09-29	32.00	-0.4900	-1.51%	32.06	32.25	32.00	750,879
2026-09-28	32.49	-0.1300	-0.40%	32.76	32.80	32.22	998,310
2026-09-25	32.62	-0.5600	-1.69%	32.73	32.93	32.47	732,845
2026-09-24	33.18	+0.3000	+0.91%	32.97	33.43	32.88	804,741
2026-09-23	32.88	+0.4400	+1.36%	32.59	32.92	32.55	640,771
2026-09-22	32.44	-0.1400	-0.43%	32.36	32.68	32.33	595,848
2026-09-21	32.58	-0.3500	-1.06%	32.63	32.69	32.42	582,152
2026-09-18	32.93	-0.1200	-0.36%	33.21	33.21	32.85	985,213
2026-09-17	33.05	-0.1100	-0.33%	32.95	33.22	32.95	556,740
2026-09-16	33.16	-0.5200	-1.54%	33.65	33.65	33.09	994,873