조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 9.93 | +0.0100 | +0.10% | 9.92 | 9.93 | 9.92 | 17,793 |
| 2026-05-19 | 9.92 | +0.0100 | +0.10% | 9.92 | 9.92 | 9.92 | 105 |
| 2026-05-18 | 9.91 | 0.00 | 0.00% | 9.92 | 9.92 | 9.91 | 107,853 |
| 2026-05-15 | 9.91 | +0.0100 | +0.10% | 9.91 | 9.91 | 9.91 | 43,500 |
| 2026-05-14 | 9.90 | +0.0100 | +0.10% | 9.91 | 9.91 | 9.90 | 169,758 |
| 2026-05-13 | 9.89 | 0.00 | 0.00% | 9.89 | 9.89 | 9.89 | 4 |
| 2026-05-12 | 9.89 | +0.0100 | +0.10% | 9.89 | 9.89 | 9.89 | 523 |
| 2026-05-11 | 9.88 | 0.00 | 0.00% | 9.88 | 9.88 | 9.88 | 20 |
| 2026-05-08 | 9.88 | 0.00 | 0.00% | 9.88 | 9.88 | 9.88 | 0 |
| 2026-05-07 | 9.88 | 0.00 | 0.00% | 9.88 | 9.90 | 9.88 | 1,602 |
| 2026-05-06 | 9.88 | -0.0100 | -0.10% | 9.90 | 9.90 | 9.88 | 124,468 |
| 2026-05-05 | 9.89 | +0.0100 | +0.10% | 9.88 | 9.93 | 9.88 | 230,363 |
| 2026-05-04 | 9.88 | +0.0100 | +0.10% | 9.88 | 9.89 | 9.88 | 84,310 |
| 2026-05-01 | 9.87 | -0.0100 | -0.10% | 9.88 | 9.88 | 9.87 | 220,074 |
| 2026-04-30 | 9.88 | -0.0100 | -0.10% | 9.89 | 9.89 | 9.88 | 12,647 |
| 2026-04-29 | 9.89 | 0.00 | 0.00% | 9.89 | 9.89 | 9.89 | 49,448 |
| 2026-04-28 | 9.89 | 0.00 | 0.00% | 9.89 | 9.89 | 9.89 | 0 |
| 2026-04-27 | 9.89 | 0.00 | 0.00% | 9.89 | 9.89 | 9.89 | 0 |
| 2026-04-24 | 9.89 | +0.0300 | +0.30% | 9.88 | 9.89 | 9.88 | 142,354 |
| 2026-04-23 | 9.86 | -0.0100 | -0.10% | 9.90 | 9.90 | 9.86 | 150,146 |