조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 10.04 | -0.0001 | 0.00% | 10.04 | 10.04 | 10.04 | 107 |
| 2026-10-12 | 10.04 | +0.0101 | +0.10% | 10.04 | 10.04 | 10.04 | 10,423 |
| 2026-10-09 | 10.03 | +0.0100 | +0.10% | 10.03 | 10.03 | 10.03 | 186 |
| 2026-10-08 | 10.02 | 0.00 | 0.00% | 10.02 | 10.02 | 10.02 | 244 |
| 2026-10-07 | 10.02 | -0.0300 | -0.30% | 10.03 | 10.03 | 10.02 | 31,976 |
| 2026-10-06 | 10.05 | +0.0100 | +0.10% | 10.05 | 10.05 | 10.05 | 313 |
| 2026-10-05 | 10.04 | +0.0250 | +0.25% | 10.03 | 10.04 | 10.02 | 1,029,301 |
| 2026-10-02 | 10.02 | +0.0050 | +0.05% | 10.01 | 10.02 | 10.01 | 191,425 |
| 2026-10-01 | 10.01 | 0.00 | 0.00% | 10.02 | 10.02 | 10.01 | 177,010 |
| 2026-09-30 | 10.01 | -0.0150 | -0.15% | 10.03 | 10.03 | 10.01 | 542,820 |
| 2026-09-29 | 10.03 | 0.00 | 0.00% | 10.03 | 10.03 | 10.03 | 257 |
| 2026-09-28 | 10.03 | -0.0050 | -0.05% | 10.03 | 10.03 | 10.03 | 1,244 |
| 2026-09-25 | 10.03 | 0.00 | 0.00% | 10.05 | 10.05 | 10.02 | 28,725 |
| 2026-09-24 | 10.03 | -0.0100 | -0.10% | 10.03 | 10.03 | 10.03 | 5,510 |
| 2026-09-23 | 10.04 | -0.0100 | -0.10% | 10.04 | 10.04 | 10.04 | 823 |
| 2026-09-22 | 10.05 | -0.0300 | -0.30% | 10.04 | 10.05 | 10.04 | 558 |
| 2026-09-21 | 10.08 | +0.0600 | +0.60% | 10.05 | 10.10 | 10.05 | 8,913 |
| 2026-09-18 | 10.02 | 0.00 | 0.00% | 10.02 | 10.04 | 10.02 | 32,934 |
| 2026-09-17 | 10.02 | 0.00 | 0.00% | 10.05 | 10.05 | 10.02 | 21,472 |
| 2026-09-16 | 10.02 | -0.0100 | -0.10% | 10.03 | 10.03 | 10.02 | 24,597 |