조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 9.97 | 0.00 | 0.00% | 9.97 | 9.97 | 9.97 | 111 |
| 2026-06-17 | 9.97 | 0.00 | 0.00% | 9.97 | 9.97 | 9.97 | 104 |
| 2026-06-16 | 9.97 | 0.00 | 0.00% | 9.97 | 9.97 | 9.97 | 0 |
| 2026-06-15 | 9.97 | +0.0100 | +0.10% | 9.97 | 9.97 | 9.97 | 7,270 |
| 2026-06-12 | 9.96 | 0.00 | 0.00% | 9.96 | 9.97 | 9.96 | 8,488 |
| 2026-06-11 | 9.96 | +0.0100 | +0.10% | 9.97 | 9.97 | 9.96 | 36,216 |
| 2026-06-10 | 9.95 | -0.0250 | -0.25% | 9.97 | 9.98 | 9.95 | 155,816 |
| 2026-06-09 | 9.98 | +0.0050 | +0.05% | 9.98 | 9.98 | 9.95 | 152,704 |
| 2026-06-08 | 9.97 | 0.00 | 0.00% | 9.97 | 9.97 | 9.97 | 234 |
| 2026-06-05 | 9.97 | -0.0200 | -0.20% | 9.99 | 9.99 | 9.97 | 10,641 |
| 2026-06-04 | 9.99 | -0.0100 | -0.10% | 9.99 | 10.00 | 9.99 | 10,970 |
| 2026-06-03 | 10.00 | +0.0200 | +0.20% | 9.98 | 10.00 | 9.98 | 34,019 |
| 2026-06-02 | 9.98 | -0.0100 | -0.10% | 9.98 | 9.99 | 9.98 | 53,823 |
| 2026-06-01 | 9.99 | +0.0100 | +0.10% | 9.98 | 10.00 | 9.97 | 87,703 |
| 2026-05-29 | 9.98 | -0.0100 | -0.10% | 9.99 | 10.00 | 9.98 | 13,700 |
| 2026-05-28 | 9.99 | +0.0500 | +0.50% | 9.94 | 10.07 | 9.93 | 436,138 |
| 2026-05-27 | 9.94 | +0.0100 | +0.10% | 9.93 | 9.94 | 9.93 | 222 |
| 2026-05-26 | 9.93 | +0.0050 | +0.05% | 9.93 | 9.94 | 9.93 | 2,700 |
| 2026-05-22 | 9.93 | -0.0050 | -0.05% | 9.93 | 9.93 | 9.92 | 137,719 |
| 2026-05-21 | 9.93 | 0.00 | 0.00% | 9.94 | 9.95 | 9.93 | 189,192 |