조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 71.41 | +2.64 | +3.84% | 69.16 | 72.26 | 69.16 | 334,341 |
| 2026-05-19 | 68.77 | -0.3400 | -0.49% | 68.11 | 69.13 | 67.71 | 314,612 |
| 2026-05-18 | 69.11 | -0.5900 | -0.85% | 69.35 | 70.85 | 69.06 | 255,396 |
| 2026-05-15 | 69.70 | -2.11 | -2.94% | 70.53 | 71.42 | 69.62 | 267,568 |
| 2026-05-14 | 71.81 | -0.2200 | -0.31% | 72.64 | 73.65 | 71.57 | 267,379 |
| 2026-05-13 | 72.03 | -3.33 | -4.42% | 75.47 | 75.82 | 71.80 | 328,844 |
| 2026-05-12 | 75.36 | -2.12 | -2.74% | 76.63 | 77.38 | 75.32 | 294,694 |
| 2026-05-11 | 77.48 | -0.5300 | -0.68% | 78.29 | 79.52 | 77.34 | 275,753 |
| 2026-05-08 | 78.01 | -0.9000 | -1.14% | 79.44 | 79.93 | 77.92 | 204,401 |
| 2026-05-07 | 78.91 | -0.6200 | -0.78% | 79.78 | 80.78 | 78.86 | 264,325 |
| 2026-05-06 | 79.53 | +2.00 | +2.58% | 78.57 | 81.28 | 78.57 | 323,439 |
| 2026-05-05 | 77.53 | +0.9100 | +1.19% | 77.45 | 78.99 | 77.31 | 380,201 |
| 2026-05-04 | 76.62 | -1.24 | -1.59% | 77.24 | 78.25 | 75.93 | 418,594 |
| 2026-05-01 | 77.86 | +1.05 | +1.37% | 77.21 | 79.75 | 75.46 | 460,213 |
| 2026-04-30 | 76.81 | -6.15 | -7.41% | 85.14 | 86.07 | 73.64 | 813,032 |
| 2026-04-29 | 82.96 | +0.6600 | +0.80% | 82.09 | 84.50 | 82.09 | 404,900 |
| 2026-04-28 | 82.30 | -0.0300 | -0.04% | 82.21 | 82.83 | 81.67 | 245,841 |
| 2026-04-27 | 82.33 | -3.31 | -3.87% | 85.69 | 86.60 | 81.86 | 339,841 |
| 2026-04-24 | 85.64 | +1.14 | +1.35% | 84.55 | 86.34 | 84.55 | 308,865 |
| 2026-04-23 | 84.50 | +0.3000 | +0.36% | 84.83 | 89.05 | 83.88 | 199,993 |