조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 65.19 | +1.93 | +3.05% | 62.94 | 65.30 | 62.85 | 193,854 |
| 2026-10-12 | 63.26 | -0.4100 | -0.64% | 63.39 | 64.24 | 63.12 | 173,243 |
| 2026-10-09 | 63.67 | +0.6500 | +1.03% | 62.80 | 63.68 | 62.58 | 219,971 |
| 2026-10-08 | 63.02 | -2.02 | -3.11% | 64.78 | 65.05 | 62.59 | 242,503 |
| 2026-10-07 | 65.04 | -0.4400 | -0.67% | 65.28 | 65.46 | 64.24 | 172,890 |
| 2026-10-06 | 65.48 | -0.1500 | -0.23% | 66.42 | 67.18 | 65.35 | 171,336 |
| 2026-10-05 | 65.63 | +1.86 | +2.92% | 63.77 | 67.28 | 63.77 | 392,706 |
| 2026-10-02 | 63.77 | +0.5900 | +0.93% | 64.59 | 65.52 | 63.06 | 282,483 |
| 2026-10-01 | 63.18 | +1.96 | +3.20% | 61.53 | 63.51 | 61.01 | 333,338 |
| 2026-09-30 | 61.22 | +0.9700 | +1.61% | 60.37 | 61.35 | 59.28 | 337,445 |
| 2026-09-29 | 60.25 | -0.6400 | -1.05% | 61.11 | 61.85 | 59.88 | 238,092 |
| 2026-09-28 | 60.89 | -1.83 | -2.92% | 61.91 | 62.73 | 60.87 | 261,180 |
| 2026-09-25 | 62.72 | +0.2500 | +0.40% | 63.01 | 63.33 | 62.31 | 122,398 |
| 2026-09-24 | 62.47 | -0.5700 | -0.90% | 62.85 | 63.42 | 62.34 | 173,577 |
| 2026-09-23 | 63.04 | -1.35 | -2.10% | 64.00 | 64.47 | 63.02 | 176,529 |
| 2026-09-22 | 64.39 | +1.02 | +1.61% | 64.32 | 64.98 | 63.98 | 226,393 |
| 2026-09-21 | 63.37 | +0.1700 | +0.27% | 64.15 | 65.00 | 62.39 | 224,269 |
| 2026-09-18 | 63.20 | -0.2900 | -0.46% | 63.50 | 64.90 | 62.14 | 602,356 |
| 2026-09-17 | 63.49 | -1.42 | -2.19% | 66.15 | 66.17 | 63.49 | 203,548 |
| 2026-09-16 | 64.91 | +0.6900 | +1.07% | 64.69 | 65.31 | 64.06 | 189,499 |