조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 83.81 | +2.92 | +3.61% | 81.85 | 83.88 | 81.60 | 551,848 |
| 2026-06-17 | 80.89 | -1.27 | -1.55% | 81.59 | 82.96 | 80.36 | 209,193 |
| 2026-06-16 | 82.16 | -0.5500 | -0.66% | 83.19 | 84.79 | 81.72 | 159,777 |
| 2026-06-15 | 82.71 | +0.9900 | +1.21% | 83.00 | 84.48 | 82.18 | 261,415 |
| 2026-06-12 | 81.72 | +0.0900 | +0.11% | 82.55 | 83.04 | 81.53 | 442,995 |
| 2026-06-11 | 81.63 | +0.8400 | +1.04% | 80.94 | 82.40 | 79.83 | 235,568 |
| 2026-06-10 | 80.79 | -0.8100 | -0.99% | 81.47 | 83.32 | 80.59 | 251,708 |
| 2026-06-09 | 81.60 | +0.3300 | +0.41% | 81.90 | 83.17 | 77.41 | 215,730 |
| 2026-06-08 | 81.27 | +0.1300 | +0.16% | 81.89 | 83.83 | 81.13 | 352,696 |
| 2026-06-05 | 81.14 | -1.14 | -1.39% | 81.53 | 83.02 | 80.81 | 341,310 |
| 2026-06-04 | 82.28 | +0.9300 | +1.14% | 81.64 | 82.97 | 81.00 | 248,926 |
| 2026-06-03 | 81.35 | -0.8900 | -1.08% | 81.58 | 82.30 | 80.56 | 285,732 |
| 2026-06-02 | 82.24 | -0.6400 | -0.77% | 83.32 | 84.81 | 82.19 | 273,932 |
| 2026-06-01 | 82.88 | +1.74 | +2.14% | 80.86 | 83.00 | 80.50 | 278,349 |
| 2026-05-29 | 81.14 | +0.1000 | +0.12% | 81.18 | 81.87 | 80.23 | 285,139 |
| 2026-05-28 | 81.04 | +3.01 | +3.86% | 79.61 | 81.51 | 78.10 | 257,494 |
| 2026-05-27 | 78.03 | -1.40 | -1.76% | 78.42 | 80.38 | 77.81 | 271,693 |
| 2026-05-26 | 79.43 | +5.13 | +6.90% | 76.54 | 79.68 | 76.00 | 279,367 |
| 2026-05-22 | 74.30 | +1.90 | +2.62% | 72.75 | 74.84 | 72.75 | 197,600 |
| 2026-05-21 | 72.40 | +0.9900 | +1.39% | 70.46 | 72.47 | 68.79 | 309,214 |