조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 40.80 | -2.00 | -4.67% | 43.60 | 43.60 | 39.21 | 548,586 |
| 2026-05-19 | 42.80 | +1.60 | +3.88% | 42.00 | 46.00 | 40.40 | 737,041 |
| 2026-05-18 | 41.20 | -3.60 | -8.04% | 46.40 | 50.80 | 40.20 | 997,962 |
| 2026-05-15 | 44.80 | +3.20 | +7.69% | 42.80 | 46.80 | 40.00 | 628,409 |
| 2026-05-14 | 41.60 | -4.00 | -8.77% | 46.80 | 46.80 | 40.80 | 835,258 |
| 2026-05-13 | 45.60 | -0.4000 | -0.87% | 46.80 | 49.60 | 44.80 | 622,788 |
| 2026-05-12 | 46.00 | -12.40 | -21.23% | 59.20 | 59.20 | 44.60 | 1,522,465 |
| 2026-05-11 | 58.40 | -9.60 | -14.12% | 68.40 | 68.40 | 58.00 | 451,101 |
| 2026-05-08 | 68.00 | +2.80 | +4.29% | 66.40 | 70.00 | 60.80 | 571,197 |
| 2026-05-07 | 65.20 | +9.20 | +16.43% | 55.60 | 65.60 | 54.00 | 650,851 |
| 2026-05-06 | 56.00 | +3.60 | +6.87% | 51.60 | 58.40 | 50.44 | 536,139 |
| 2026-05-05 | 52.40 | 0.00 | 0.00% | 51.20 | 54.80 | 48.80 | 298,115 |
| 2026-05-04 | 52.40 | -0.8000 | -1.50% | 52.00 | 53.20 | 47.20 | 334,864 |
| 2026-05-01 | 53.20 | -0.4000 | -0.75% | 52.80 | 56.20 | 50.40 | 403,221 |
| 2026-04-30 | 53.60 | -3.20 | -5.63% | 57.20 | 60.40 | 53.20 | 586,092 |
| 2026-04-29 | 56.80 | +1.60 | +2.90% | 54.80 | 61.45 | 52.40 | 374,138 |
| 2026-04-28 | 55.20 | 0.00 | 0.00% | 54.80 | 58.40 | 54.00 | 190,531 |
| 2026-04-27 | 55.20 | -2.00 | -3.50% | 56.80 | 57.20 | 49.20 | 544,707 |
| 2026-04-24 | 57.20 | -3.60 | -5.92% | 60.80 | 63.20 | 54.40 | 468,400 |
| 2026-04-23 | 60.80 | -5.20 | -7.88% | 66.00 | 67.25 | 60.40 | 360,887 |