조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 29.82 | +0.5320 | +1.82% | 29.00 | 31.60 | 26.20 | 2,370,530 |
| 2026-06-17 | 29.29 | -0.2360 | -0.80% | 30.00 | 30.80 | 28.00 | 1,178,940 |
| 2026-06-16 | 29.52 | -3.90 | -11.66% | 32.40 | 34.13 | 29.51 | 1,778,608 |
| 2026-06-15 | 33.42 | -4.38 | -11.58% | 37.82 | 39.32 | 31.20 | 3,753,681 |
| 2026-06-12 | 37.80 | -1.12 | -2.88% | 37.20 | 42.00 | 35.24 | 3,563,505 |
| 2026-06-11 | 38.92 | -11.08 | -22.17% | 56.40 | 58.80 | 31.95 | 14,812,449 |
| 2026-06-10 | 50.00 | +7.20 | +16.82% | 43.60 | 51.60 | 40.80 | 5,682,187 |
| 2026-06-09 | 42.80 | +3.22 | +8.12% | 40.80 | 46.00 | 38.00 | 5,533,449 |
| 2026-06-08 | 39.58 | +5.18 | +15.07% | 34.62 | 39.60 | 30.82 | 4,123,890 |
| 2026-06-05 | 34.40 | +4.16 | +13.76% | 28.80 | 34.76 | 28.00 | 7,532,946 |
| 2026-06-04 | 30.24 | -7.02 | -18.83% | 32.80 | 38.27 | 29.60 | 5,416,657 |
| 2026-06-03 | 37.26 | +9.25 | +33.04% | 25.20 | 51.60 | 23.60 | 57,967,532 |
| 2026-06-02 | 28.00 | -5.55 | -16.55% | 39.17 | 47.20 | 26.00 | 40,249,764 |
| 2026-06-01 | 33.56 | +14.20 | +73.36% | 18.80 | 36.00 | 16.50 | 67,056,408 |
| 2026-05-29 | 19.36 | -0.3640 | -1.85% | 19.45 | 20.00 | 18.16 | 2,001,156 |
| 2026-05-28 | 19.72 | +5.58 | +39.42% | 13.88 | 19.80 | 12.55 | 6,274,370 |
| 2026-05-27 | 14.14 | +2.54 | +21.93% | 11.60 | 14.46 | 10.85 | 5,955,022 |
| 2026-05-26 | 11.60 | -2.76 | -19.20% | 13.78 | 14.00 | 10.32 | 4,546,059 |
| 2026-05-22 | 14.36 | -3.52 | -19.71% | 15.59 | 16.40 | 13.56 | 7,479,579 |
| 2026-05-21 | 17.88 | -22.92 | -56.18% | 43.20 | 45.60 | 13.80 | 49,253,424 |