조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 3.81 | +0.3100 | +8.86% | 3.40 | 3.95 | 3.33 | 96,149 |
| 2026-10-12 | 3.50 | -0.5100 | -12.72% | 3.91 | 4.01 | 3.50 | 63,574 |
| 2026-10-09 | 4.01 | -0.4900 | -10.89% | 4.41 | 4.60 | 3.97 | 78,549 |
| 2026-10-08 | 4.50 | +0.1700 | +3.93% | 4.30 | 4.65 | 4.25 | 60,838 |
| 2026-10-07 | 4.33 | -0.2800 | -6.07% | 4.67 | 4.67 | 4.21 | 86,784 |
| 2026-10-06 | 4.61 | -0.0400 | -0.86% | 4.51 | 4.85 | 4.40 | 84,768 |
| 2026-10-05 | 4.65 | -0.2200 | -4.52% | 4.81 | 4.97 | 4.20 | 177,430 |
| 2026-10-02 | 4.87 | -0.2400 | -4.70% | 5.37 | 5.68 | 4.83 | 210,569 |
| 2026-10-01 | 5.11 | +0.3200 | +6.68% | 4.84 | 5.80 | 4.81 | 293,562 |
| 2026-09-30 | 4.79 | +0.2300 | +5.04% | 4.64 | 5.30 | 4.52 | 312,959 |
| 2026-09-29 | 4.56 | -0.1900 | -4.00% | 4.67 | 4.78 | 4.45 | 127,066 |
| 2026-09-28 | 4.75 | +0.0200 | +0.42% | 4.75 | 4.83 | 4.57 | 116,603 |
| 2026-09-25 | 4.73 | -0.4000 | -7.80% | 4.96 | 4.96 | 4.51 | 238,694 |
| 2026-09-24 | 5.13 | -0.5800 | -10.16% | 5.77 | 6.38 | 4.61 | 945,203 |
| 2026-09-23 | 5.71 | +1.00 | +21.23% | 4.69 | 5.75 | 4.44 | 2,740,951 |
| 2026-09-22 | 4.71 | +0.2000 | +4.43% | 4.38 | 4.85 | 4.28 | 202,775 |
| 2026-09-21 | 4.51 | +0.0400 | +0.89% | 4.38 | 4.80 | 3.85 | 306,096 |
| 2026-09-18 | 4.47 | +0.0500 | +1.13% | 4.53 | 5.08 | 3.95 | 424,807 |
| 2026-09-17 | 4.42 | +0.3200 | +7.80% | 4.00 | 4.57 | 3.70 | 331,539 |
| 2026-09-16 | 4.10 | -0.4000 | -8.89% | 4.41 | 4.58 | 3.92 | 271,323 |