조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 6.42 | +0.1800 | +2.88% | 6.23 | 6.46 | 6.04 | 365,908 |
| 2026-05-19 | 6.24 | +0.1700 | +2.80% | 6.05 | 6.29 | 5.90 | 363,346 |
| 2026-05-18 | 6.07 | -0.3400 | -5.30% | 6.45 | 6.50 | 6.01 | 466,958 |
| 2026-05-15 | 6.41 | -0.2500 | -3.75% | 6.48 | 6.65 | 6.39 | 389,747 |
| 2026-05-14 | 6.66 | +0.2700 | +4.23% | 6.50 | 6.84 | 6.49 | 942,885 |
| 2026-05-13 | 6.39 | -0.0100 | -0.16% | 6.27 | 6.43 | 6.12 | 643,086 |
| 2026-05-12 | 6.40 | -0.1700 | -2.59% | 6.49 | 6.50 | 6.12 | 702,485 |
| 2026-05-11 | 6.57 | -0.4000 | -5.74% | 6.94 | 7.02 | 6.53 | 519,658 |
| 2026-05-08 | 6.97 | -0.0100 | -0.14% | 6.99 | 7.05 | 6.85 | 224,853 |
| 2026-05-07 | 6.98 | -0.0900 | -1.27% | 7.07 | 7.25 | 6.82 | 256,117 |
| 2026-05-06 | 7.07 | -0.0900 | -1.26% | 7.31 | 7.41 | 7.07 | 399,355 |
| 2026-05-05 | 7.16 | -0.0700 | -0.97% | 7.31 | 7.58 | 7.08 | 411,027 |
| 2026-05-04 | 7.23 | -0.3400 | -4.49% | 7.53 | 7.53 | 6.68 | 737,269 |
| 2026-05-01 | 7.57 | +0.0700 | +0.93% | 7.51 | 7.60 | 7.32 | 444,891 |
| 2026-04-30 | 7.50 | +0.1800 | +2.46% | 7.37 | 7.59 | 7.27 | 356,635 |
| 2026-04-29 | 7.32 | -0.2100 | -2.79% | 7.46 | 7.60 | 7.14 | 513,898 |
| 2026-04-28 | 7.53 | -0.0700 | -0.92% | 7.60 | 7.69 | 7.48 | 433,733 |
| 2026-04-27 | 7.60 | -0.5100 | -6.29% | 8.00 | 8.10 | 7.42 | 882,783 |
| 2026-04-24 | 8.11 | -0.1500 | -1.82% | 8.24 | 8.27 | 7.81 | 868,461 |
| 2026-04-23 | 8.26 | 0.00 | 0.00% | 8.25 | 8.32 | 8.05 | 585,970 |