조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 5.86 | +0.0500 | +0.86% | 5.90 | 6.03 | 5.76 | 449,046 |
| 2026-10-12 | 5.81 | +0.1100 | +1.93% | 5.68 | 5.85 | 5.51 | 366,427 |
| 2026-10-09 | 5.70 | -0.0900 | -1.55% | 5.79 | 5.79 | 5.62 | 594,345 |
| 2026-10-08 | 5.79 | -0.1000 | -1.70% | 5.84 | 5.90 | 5.74 | 424,445 |
| 2026-10-07 | 5.89 | -0.0500 | -0.84% | 5.85 | 6.05 | 5.81 | 431,794 |
| 2026-10-06 | 5.94 | -0.0300 | -0.50% | 5.96 | 6.12 | 5.87 | 660,867 |
| 2026-10-05 | 5.97 | -0.0900 | -1.49% | 6.06 | 6.06 | 5.86 | 636,329 |
| 2026-10-02 | 6.06 | 0.00 | 0.00% | 6.10 | 6.10 | 5.89 | 656,459 |
| 2026-10-01 | 6.06 | +0.0100 | +0.17% | 6.06 | 6.20 | 5.97 | 701,960 |
| 2026-09-30 | 6.05 | -0.2500 | -3.97% | 6.32 | 6.32 | 6.02 | 467,853 |
| 2026-09-29 | 6.30 | +0.0100 | +0.16% | 6.27 | 6.31 | 6.12 | 595,707 |
| 2026-09-28 | 6.29 | +0.1600 | +2.61% | 6.00 | 6.33 | 5.80 | 687,769 |
| 2026-09-25 | 6.13 | -0.1400 | -2.23% | 6.23 | 6.31 | 6.10 | 639,215 |
| 2026-09-24 | 6.27 | +0.0500 | +0.80% | 6.13 | 6.28 | 6.02 | 719,588 |
| 2026-09-23 | 6.22 | -0.1700 | -2.66% | 6.30 | 6.35 | 6.09 | 563,487 |
| 2026-09-22 | 6.39 | +0.1700 | +2.73% | 6.22 | 6.45 | 6.20 | 599,494 |
| 2026-09-21 | 6.22 | +0.2000 | +3.32% | 6.12 | 6.25 | 5.95 | 643,622 |
| 2026-09-18 | 6.02 | -0.0600 | -0.99% | 6.07 | 6.32 | 5.97 | 1,653,499 |
| 2026-09-17 | 6.08 | +0.0400 | +0.66% | 6.19 | 6.24 | 6.06 | 499,426 |
| 2026-09-16 | 6.04 | -0.2100 | -3.36% | 6.25 | 6.34 | 6.02 | 641,700 |