조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 6.32 | +0.1000 | +1.61% | 6.20 | 6.54 | 6.20 | 1,408,250 |
| 2026-06-17 | 6.22 | -0.2700 | -4.16% | 6.59 | 6.77 | 6.20 | 1,031,335 |
| 2026-06-16 | 6.49 | -0.4200 | -6.08% | 6.81 | 6.89 | 6.48 | 873,418 |
| 2026-06-15 | 6.91 | +0.0300 | +0.44% | 6.98 | 7.11 | 6.38 | 1,071,579 |
| 2026-06-12 | 6.88 | +0.3200 | +4.88% | 6.79 | 7.05 | 6.70 | 819,326 |
| 2026-06-11 | 6.56 | -0.4400 | -6.29% | 7.00 | 7.00 | 6.41 | 1,062,923 |
| 2026-06-10 | 7.00 | -0.0200 | -0.28% | 6.81 | 7.27 | 6.55 | 1,235,977 |
| 2026-06-09 | 7.02 | -1.86 | -20.95% | 7.76 | 7.91 | 6.62 | 1,884,735 |
| 2026-06-08 | 8.88 | +0.4400 | +5.21% | 8.45 | 9.01 | 8.32 | 1,454,594 |
| 2026-06-05 | 8.44 | -0.6700 | -7.35% | 8.97 | 9.02 | 7.95 | 1,057,290 |
| 2026-06-04 | 9.11 | +0.3900 | +4.47% | 8.88 | 9.17 | 8.70 | 781,059 |
| 2026-06-03 | 8.72 | +0.1400 | +1.63% | 8.58 | 8.78 | 8.32 | 744,032 |
| 2026-06-02 | 8.58 | +0.3800 | +4.63% | 8.06 | 8.61 | 7.97 | 635,820 |
| 2026-06-01 | 8.20 | +0.4800 | +6.22% | 7.83 | 8.25 | 7.75 | 635,026 |
| 2026-05-29 | 7.72 | -0.1700 | -2.15% | 7.73 | 7.90 | 7.57 | 471,852 |
| 2026-05-28 | 7.89 | 0.00 | 0.00% | 7.95 | 8.16 | 7.85 | 515,843 |
| 2026-05-27 | 7.89 | +0.4500 | +6.05% | 7.56 | 8.03 | 7.54 | 404,297 |
| 2026-05-26 | 7.44 | +0.3400 | +4.79% | 7.25 | 7.44 | 7.18 | 327,321 |
| 2026-05-22 | 7.10 | +0.2300 | +3.35% | 6.96 | 7.17 | 6.93 | 351,401 |
| 2026-05-21 | 6.87 | +0.4500 | +7.01% | 6.31 | 6.89 | 6.29 | 367,744 |