조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 14.31 | +0.1400 | +0.99% | 14.17 | 14.34 | 14.17 | 33,365 |
| 2026-05-19 | 14.17 | -0.0500 | -0.35% | 14.16 | 14.27 | 14.14 | 48,220 |
| 2026-05-18 | 14.22 | -0.0700 | -0.49% | 14.31 | 14.31 | 14.21 | 53,752 |
| 2026-05-15 | 14.29 | -0.1000 | -0.69% | 14.30 | 14.37 | 14.20 | 44,304 |
| 2026-05-14 | 14.39 | +0.0500 | +0.35% | 14.31 | 14.48 | 14.31 | 45,034 |
| 2026-05-13 | 14.34 | -0.1230 | -0.85% | 14.35 | 14.42 | 14.22 | 71,705 |
| 2026-05-12 | 14.46 | -0.0070 | -0.05% | 14.47 | 14.52 | 14.46 | 53,378 |
| 2026-05-11 | 14.47 | -0.0900 | -0.62% | 14.58 | 14.59 | 14.47 | 43,376 |
| 2026-05-08 | 14.56 | +0.0600 | +0.41% | 14.50 | 14.57 | 14.50 | 38,078 |
| 2026-05-07 | 14.50 | +0.0200 | +0.14% | 14.50 | 14.55 | 14.47 | 58,086 |
| 2026-05-06 | 14.48 | +0.0100 | +0.07% | 14.51 | 14.53 | 14.37 | 62,542 |
| 2026-05-05 | 14.47 | -0.0100 | -0.07% | 14.50 | 14.55 | 14.42 | 57,671 |
| 2026-05-04 | 14.48 | -0.0400 | -0.28% | 14.52 | 14.58 | 14.39 | 81,909 |
| 2026-05-01 | 14.52 | +0.0800 | +0.55% | 14.48 | 14.54 | 14.44 | 75,951 |
| 2026-04-30 | 14.44 | +0.1100 | +0.77% | 14.40 | 14.45 | 14.35 | 65,211 |
| 2026-04-29 | 14.33 | +0.0800 | +0.56% | 14.23 | 14.34 | 14.23 | 83,398 |
| 2026-04-28 | 14.25 | -0.0300 | -0.21% | 14.27 | 14.33 | 14.22 | 82,597 |
| 2026-04-27 | 14.28 | +0.0100 | +0.07% | 14.30 | 14.32 | 14.27 | 106,378 |
| 2026-04-24 | 14.27 | 0.00 | 0.00% | 14.31 | 14.31 | 14.17 | 107,147 |
| 2026-04-23 | 14.27 | -0.1700 | -1.18% | 14.40 | 14.46 | 14.23 | 155,214 |