조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 14.37 | -0.0200 | -0.14% | 14.40 | 14.47 | 14.33 | 37,256 |
| 2026-06-17 | 14.39 | -0.1100 | -0.76% | 14.35 | 14.45 | 14.35 | 54,179 |
| 2026-06-16 | 14.50 | +0.0300 | +0.21% | 14.50 | 14.56 | 14.44 | 55,024 |
| 2026-06-15 | 14.47 | +0.0300 | +0.21% | 14.41 | 14.56 | 14.41 | 83,458 |
| 2026-06-12 | 14.44 | +0.0300 | +0.21% | 14.42 | 14.53 | 14.36 | 31,050 |
| 2026-06-11 | 14.41 | +0.0100 | +0.07% | 14.40 | 14.45 | 14.38 | 27,197 |
| 2026-06-10 | 14.40 | +0.0140 | +0.10% | 14.36 | 14.42 | 14.34 | 40,111 |
| 2026-06-09 | 14.39 | +0.0260 | +0.18% | 14.33 | 14.42 | 14.30 | 41,833 |
| 2026-06-08 | 14.36 | -0.0100 | -0.07% | 14.34 | 14.40 | 14.34 | 22,936 |
| 2026-06-05 | 14.37 | +0.0100 | +0.07% | 14.37 | 14.42 | 14.29 | 109,736 |
| 2026-06-04 | 14.36 | -0.0250 | -0.17% | 14.39 | 14.43 | 14.35 | 25,317 |
| 2026-06-03 | 14.39 | +0.0410 | +0.29% | 14.30 | 14.44 | 14.29 | 154,413 |
| 2026-06-02 | 14.34 | -0.0140 | -0.10% | 14.37 | 14.39 | 14.26 | 52,859 |
| 2026-06-01 | 14.36 | -0.0520 | -0.36% | 14.38 | 14.43 | 14.36 | 34,202 |
| 2026-05-29 | 14.41 | +0.0400 | +0.28% | 14.38 | 14.44 | 14.35 | 26,982 |
| 2026-05-28 | 14.37 | +0.0200 | +0.14% | 14.31 | 14.42 | 14.31 | 56,928 |
| 2026-05-27 | 14.35 | +0.0300 | +0.21% | 14.27 | 14.35 | 14.27 | 37,447 |
| 2026-05-26 | 14.32 | +0.0100 | +0.07% | 14.34 | 14.34 | 14.26 | 26,964 |
| 2026-05-22 | 14.31 | +0.0500 | +0.35% | 14.30 | 14.34 | 14.24 | 24,163 |
| 2026-05-21 | 14.26 | -0.0500 | -0.35% | 14.25 | 14.33 | 14.25 | 31,057 |