조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 13.46 | +0.0100 | +0.07% | 13.40 | 13.49 | 13.40 | 161,424 |
| 2026-10-12 | 13.45 | +0.0600 | +0.45% | 13.45 | 13.47 | 13.40 | 194,653 |
| 2026-10-09 | 13.39 | +0.1100 | +0.83% | 13.31 | 13.45 | 13.30 | 88,590 |
| 2026-10-08 | 13.28 | +0.0100 | +0.08% | 13.31 | 13.36 | 12.94 | 168,173 |
| 2026-10-07 | 13.27 | -0.0500 | -0.38% | 13.28 | 13.37 | 13.26 | 132,361 |
| 2026-10-06 | 13.32 | +0.1500 | +1.14% | 13.20 | 13.35 | 13.20 | 136,865 |
| 2026-10-05 | 13.17 | -0.5100 | -3.73% | 13.72 | 13.72 | 13.05 | 524,477 |
| 2026-10-02 | 13.68 | +0.1200 | +0.88% | 13.60 | 13.72 | 13.60 | 31,317 |
| 2026-10-01 | 13.56 | +0.0100 | +0.07% | 13.51 | 13.63 | 13.48 | 95,274 |
| 2026-09-30 | 13.55 | 0.00 | 0.00% | 13.60 | 13.64 | 13.51 | 56,094 |
| 2026-09-29 | 13.55 | +0.1300 | +0.97% | 13.47 | 13.55 | 13.42 | 53,508 |
| 2026-09-28 | 13.42 | -0.1400 | -1.03% | 13.54 | 13.56 | 13.41 | 140,508 |
| 2026-09-25 | 13.56 | 0.00 | 0.00% | 13.60 | 13.60 | 13.51 | 86,307 |
| 2026-09-24 | 13.56 | -0.0900 | -0.66% | 13.60 | 13.61 | 13.51 | 68,495 |
| 2026-09-23 | 13.65 | -0.0500 | -0.36% | 13.72 | 13.72 | 13.62 | 230,875 |
| 2026-09-22 | 13.70 | -0.0400 | -0.29% | 13.73 | 13.74 | 13.64 | 126,477 |
| 2026-09-21 | 13.74 | -0.0300 | -0.22% | 13.75 | 13.78 | 13.72 | 82,730 |
| 2026-09-18 | 13.77 | -0.0900 | -0.65% | 13.86 | 13.91 | 13.71 | 110,724 |
| 2026-09-17 | 13.86 | +0.0400 | +0.29% | 13.85 | 13.95 | 13.83 | 54,091 |
| 2026-09-16 | 13.82 | -0.1100 | -0.79% | 13.83 | 13.90 | 13.82 | 25,694 |