조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 5.85 | +0.2400 | +4.28% | 5.66 | 5.85 | 5.56 | 3,675,084 |
| 2026-05-19 | 5.61 | -0.5900 | -9.52% | 6.06 | 6.13 | 5.61 | 5,784,274 |
| 2026-05-18 | 6.20 | -0.1600 | -2.52% | 6.42 | 6.45 | 6.19 | 4,782,411 |
| 2026-05-15 | 6.36 | -0.5100 | -7.42% | 6.72 | 6.77 | 6.33 | 4,691,853 |
| 2026-05-14 | 6.87 | +0.3200 | +4.89% | 6.62 | 7.03 | 6.59 | 4,872,634 |
| 2026-05-13 | 6.55 | +0.0700 | +1.08% | 6.53 | 6.65 | 6.37 | 5,237,546 |
| 2026-05-12 | 6.48 | -0.2100 | -3.14% | 6.71 | 6.78 | 6.42 | 4,908,571 |
| 2026-05-11 | 6.69 | +0.0500 | +0.75% | 6.71 | 7.34 | 6.64 | 9,044,697 |
| 2026-05-08 | 6.64 | +0.8600 | +14.88% | 6.01 | 6.85 | 5.71 | 10,758,397 |
| 2026-05-07 | 5.78 | -0.0200 | -0.34% | 5.85 | 5.90 | 5.68 | 5,750,654 |
| 2026-05-06 | 5.80 | +0.4200 | +7.81% | 5.59 | 5.91 | 5.57 | 4,257,829 |
| 2026-05-05 | 5.38 | +0.0200 | +0.37% | 5.42 | 5.47 | 5.31 | 3,299,678 |
| 2026-05-04 | 5.36 | -0.3500 | -6.13% | 5.67 | 5.72 | 5.35 | 3,040,436 |
| 2026-05-01 | 5.71 | 0.00 | 0.00% | 5.70 | 5.77 | 5.59 | 4,755,567 |
| 2026-04-30 | 5.71 | +0.1100 | +1.96% | 5.62 | 5.78 | 5.62 | 2,251,294 |
| 2026-04-29 | 5.60 | -0.1300 | -2.27% | 5.69 | 5.73 | 5.60 | 2,248,978 |
| 2026-04-28 | 5.73 | -0.0900 | -1.55% | 5.79 | 5.85 | 5.66 | 2,345,775 |
| 2026-04-27 | 5.82 | -0.1200 | -2.02% | 5.90 | 6.02 | 5.76 | 4,375,741 |
| 2026-04-24 | 5.94 | +0.1200 | +2.06% | 5.80 | 5.95 | 5.76 | 2,123,452 |
| 2026-04-23 | 5.82 | 0.00 | 0.00% | 5.82 | 5.86 | 5.67 | 3,639,659 |