조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 5.50 | +0.1100 | +2.04% | 5.42 | 5.55 | 5.21 | 5,172,604 |
| 2026-10-12 | 5.39 | -0.2800 | -4.94% | 5.56 | 5.59 | 5.38 | 3,246,210 |
| 2026-10-09 | 5.67 | -0.0200 | -0.35% | 5.72 | 5.77 | 5.63 | 1,615,713 |
| 2026-10-08 | 5.69 | -0.1000 | -1.73% | 5.65 | 5.71 | 5.56 | 5,458,750 |
| 2026-10-07 | 5.79 | -0.0600 | -1.03% | 5.83 | 5.83 | 5.54 | 3,920,940 |
| 2026-10-06 | 5.85 | +0.2000 | +3.54% | 5.72 | 5.99 | 5.68 | 3,806,955 |
| 2026-10-05 | 5.65 | +0.0500 | +0.89% | 5.58 | 5.74 | 5.52 | 5,958,292 |
| 2026-10-02 | 5.60 | +0.1700 | +3.13% | 5.51 | 5.68 | 5.40 | 4,880,379 |
| 2026-10-01 | 5.43 | +0.2100 | +4.02% | 5.16 | 5.45 | 5.05 | 3,836,059 |
| 2026-09-30 | 5.22 | -0.0900 | -1.69% | 5.40 | 5.41 | 5.20 | 4,053,853 |
| 2026-09-29 | 5.31 | +0.2000 | +3.91% | 5.16 | 5.32 | 5.05 | 4,329,228 |
| 2026-09-28 | 5.11 | -0.3500 | -6.41% | 5.38 | 5.41 | 5.11 | 3,769,991 |
| 2026-09-25 | 5.46 | +0.0400 | +0.74% | 5.46 | 5.54 | 5.38 | 5,274,796 |
| 2026-09-24 | 5.42 | -0.2600 | -4.58% | 5.61 | 5.76 | 5.18 | 14,141,622 |
| 2026-09-23 | 5.68 | -0.2300 | -3.89% | 5.62 | 5.75 | 5.51 | 4,492,731 |
| 2026-09-22 | 5.91 | 0.00 | 0.00% | 6.06 | 6.06 | 5.91 | 2,188,342 |
| 2026-09-21 | 5.91 | +0.0200 | +0.34% | 6.01 | 6.03 | 5.86 | 1,840,776 |
| 2026-09-18 | 5.89 | -0.2200 | -3.60% | 6.09 | 6.13 | 5.82 | 7,322,591 |
| 2026-09-17 | 6.11 | +0.1100 | +1.83% | 6.17 | 6.31 | 6.09 | 3,511,695 |
| 2026-09-16 | 6.00 | -0.1000 | -1.64% | 6.16 | 6.16 | 5.88 | 3,135,620 |