조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 6.31 | +0.1400 | +2.27% | 6.23 | 6.33 | 6.10 | 4,333,349 |
| 2026-06-17 | 6.17 | -0.4400 | -6.66% | 6.51 | 6.66 | 6.16 | 3,332,634 |
| 2026-06-16 | 6.61 | +0.1100 | +1.69% | 6.59 | 6.62 | 6.45 | 3,374,431 |
| 2026-06-15 | 6.50 | +0.1500 | +2.36% | 6.66 | 6.79 | 6.46 | 3,830,705 |
| 2026-06-12 | 6.35 | +0.1200 | +1.93% | 6.30 | 6.45 | 6.24 | 3,603,902 |
| 2026-06-11 | 6.23 | +0.1900 | +3.15% | 6.07 | 6.25 | 5.94 | 4,647,270 |
| 2026-06-10 | 6.04 | -0.2600 | -4.13% | 6.24 | 6.28 | 5.96 | 4,015,336 |
| 2026-06-09 | 6.30 | +0.0200 | +0.32% | 6.42 | 6.48 | 6.06 | 3,027,289 |
| 2026-06-08 | 6.28 | -0.0400 | -0.63% | 6.36 | 6.38 | 6.22 | 4,118,919 |
| 2026-06-05 | 6.32 | -0.2800 | -4.24% | 6.50 | 6.65 | 6.13 | 3,424,494 |
| 2026-06-04 | 6.60 | +0.1300 | +2.01% | 6.42 | 6.73 | 6.34 | 3,177,365 |
| 2026-06-03 | 6.47 | -0.0800 | -1.22% | 6.50 | 6.76 | 6.45 | 3,810,089 |
| 2026-06-02 | 6.55 | +0.1900 | +2.99% | 6.21 | 6.66 | 6.21 | 3,645,804 |
| 2026-06-01 | 6.36 | -0.2800 | -4.22% | 6.49 | 6.49 | 6.15 | 4,876,399 |
| 2026-05-29 | 6.64 | -0.1300 | -1.92% | 6.77 | 6.89 | 6.63 | 3,280,728 |
| 2026-05-28 | 6.77 | -0.1200 | -1.74% | 6.79 | 6.83 | 6.62 | 2,785,364 |
| 2026-05-27 | 6.89 | +0.4000 | +6.16% | 6.66 | 7.07 | 6.65 | 5,550,181 |
| 2026-05-26 | 6.49 | +0.1000 | +1.56% | 6.59 | 6.63 | 6.40 | 3,866,524 |
| 2026-05-22 | 6.39 | +0.2400 | +3.90% | 6.25 | 6.47 | 6.24 | 3,716,359 |
| 2026-05-21 | 6.15 | +0.3000 | +5.13% | 5.73 | 6.15 | 5.67 | 4,112,759 |