조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 82.95 | +1.40 | +1.72% | 81.95 | 83.07 | 80.91 | 605,017 |
| 2026-05-19 | 81.55 | -0.9100 | -1.10% | 81.85 | 82.09 | 80.56 | 497,998 |
| 2026-05-18 | 82.46 | +0.5200 | +0.63% | 82.13 | 83.04 | 81.54 | 733,578 |
| 2026-05-15 | 81.94 | -1.90 | -2.27% | 83.16 | 83.35 | 81.13 | 675,224 |
| 2026-05-14 | 83.84 | -0.0900 | -0.11% | 84.70 | 84.88 | 83.16 | 648,149 |
| 2026-05-13 | 83.93 | -0.9200 | -1.08% | 84.95 | 85.47 | 83.89 | 513,580 |
| 2026-05-12 | 84.85 | -0.7400 | -0.86% | 85.63 | 85.91 | 83.75 | 595,520 |
| 2026-05-11 | 85.59 | -0.4100 | -0.48% | 86.30 | 86.60 | 85.14 | 456,817 |
| 2026-05-08 | 86.00 | +0.0900 | +0.10% | 86.24 | 86.68 | 85.56 | 348,564 |
| 2026-05-07 | 85.91 | -1.75 | -2.00% | 88.04 | 88.12 | 85.64 | 519,172 |
| 2026-05-06 | 87.66 | +1.38 | +1.60% | 87.72 | 88.45 | 87.10 | 412,109 |
| 2026-05-05 | 86.28 | +1.10 | +1.29% | 85.89 | 86.96 | 85.67 | 333,042 |
| 2026-05-04 | 85.18 | -1.04 | -1.21% | 85.88 | 86.20 | 84.63 | 492,597 |
| 2026-05-01 | 86.22 | -1.95 | -2.21% | 88.28 | 88.28 | 85.94 | 683,945 |
| 2026-04-30 | 88.17 | +1.17 | +1.34% | 87.36 | 88.94 | 87.36 | 768,160 |
| 2026-04-29 | 87.00 | -0.8700 | -0.99% | 87.78 | 87.89 | 86.42 | 397,429 |
| 2026-04-28 | 87.87 | -1.92 | -2.14% | 89.89 | 89.89 | 87.37 | 492,532 |
| 2026-04-27 | 89.79 | +0.8300 | +0.93% | 89.18 | 90.43 | 88.37 | 759,667 |
| 2026-04-24 | 88.96 | +0.9900 | +1.13% | 87.96 | 90.73 | 87.74 | 1,092,119 |
| 2026-04-23 | 87.97 | +1.62 | +1.88% | 86.77 | 88.19 | 86.16 | 677,897 |