조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 87.16 | +0.6900 | +0.80% | 86.91 | 87.25 | 85.93 | 440,874 |
| 2026-10-12 | 86.47 | -0.4600 | -0.53% | 86.76 | 87.86 | 86.39 | 477,934 |
| 2026-10-09 | 86.93 | -0.2300 | -0.26% | 87.53 | 87.68 | 86.77 | 492,614 |
| 2026-10-08 | 87.16 | -0.1000 | -0.11% | 86.68 | 87.56 | 86.59 | 630,199 |
| 2026-10-07 | 87.26 | -2.85 | -3.16% | 89.01 | 89.60 | 86.63 | 620,739 |
| 2026-10-06 | 90.11 | +0.9200 | +1.03% | 89.63 | 90.54 | 89.50 | 495,591 |
| 2026-10-05 | 89.19 | +0.5400 | +0.61% | 88.40 | 90.57 | 88.06 | 764,039 |
| 2026-10-02 | 88.65 | +0.8900 | +1.01% | 88.68 | 89.84 | 88.23 | 747,256 |
| 2026-10-01 | 87.76 | +0.7200 | +0.83% | 86.97 | 88.64 | 86.34 | 706,256 |
| 2026-09-30 | 87.04 | -0.2700 | -0.31% | 87.60 | 87.82 | 86.83 | 591,500 |
| 2026-09-29 | 87.31 | -0.1700 | -0.19% | 87.58 | 88.37 | 87.02 | 514,411 |
| 2026-09-28 | 87.48 | +0.0700 | +0.08% | 87.10 | 87.96 | 86.05 | 540,789 |
| 2026-09-25 | 87.41 | +0.8100 | +0.94% | 86.59 | 87.93 | 86.59 | 483,108 |
| 2026-09-24 | 86.60 | -0.1400 | -0.16% | 86.35 | 87.03 | 85.89 | 580,122 |
| 2026-09-23 | 86.74 | +0.6900 | +0.80% | 85.66 | 87.06 | 85.62 | 602,878 |
| 2026-09-22 | 86.05 | -0.0200 | -0.02% | 86.75 | 86.89 | 85.70 | 580,870 |
| 2026-09-21 | 86.07 | -0.3700 | -0.43% | 86.94 | 87.17 | 86.04 | 580,234 |
| 2026-09-18 | 86.44 | +0.3900 | +0.45% | 86.02 | 86.52 | 85.48 | 2,416,725 |
| 2026-09-17 | 86.05 | -0.2800 | -0.32% | 87.70 | 87.70 | 85.84 | 526,265 |
| 2026-09-16 | 86.33 | -0.7300 | -0.84% | 87.69 | 88.06 | 85.24 | 638,432 |