조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 85.52 | +0.1700 | +0.20% | 86.20 | 87.09 | 85.44 | 2,180,482 |
| 2026-06-17 | 85.35 | -1.44 | -1.66% | 86.25 | 87.27 | 84.54 | 757,031 |
| 2026-06-16 | 86.79 | +0.3600 | +0.42% | 87.02 | 88.17 | 86.65 | 712,349 |
| 2026-06-15 | 86.43 | +0.0300 | +0.03% | 87.05 | 88.40 | 86.36 | 975,047 |
| 2026-06-12 | 86.40 | +1.01 | +1.18% | 86.33 | 86.46 | 85.35 | 599,967 |
| 2026-06-11 | 85.39 | +1.83 | +2.19% | 84.31 | 85.67 | 83.53 | 589,169 |
| 2026-06-10 | 83.56 | -2.60 | -3.02% | 85.54 | 86.65 | 83.46 | 1,043,185 |
| 2026-06-09 | 86.16 | +2.18 | +2.60% | 84.98 | 86.66 | 84.50 | 1,209,262 |
| 2026-06-08 | 83.98 | +0.3300 | +0.39% | 84.01 | 85.13 | 83.56 | 1,239,501 |
| 2026-06-05 | 83.65 | -0.4000 | -0.48% | 83.76 | 84.34 | 82.62 | 783,984 |
| 2026-06-04 | 84.05 | -1.19 | -1.40% | 86.01 | 86.01 | 84.03 | 729,432 |
| 2026-06-03 | 85.24 | -0.4000 | -0.47% | 86.96 | 87.64 | 85.02 | 1,084,118 |
| 2026-06-02 | 85.64 | +3.85 | +4.71% | 83.08 | 86.29 | 81.94 | 1,532,749 |
| 2026-06-01 | 81.79 | -0.0800 | -0.10% | 80.96 | 82.17 | 79.61 | 1,659,518 |
| 2026-05-29 | 81.87 | -1.48 | -1.78% | 83.11 | 83.30 | 81.80 | 994,478 |
| 2026-05-28 | 83.35 | -0.3700 | -0.44% | 83.18 | 83.63 | 82.21 | 556,646 |
| 2026-05-27 | 83.72 | -1.04 | -1.23% | 84.65 | 85.10 | 83.31 | 591,853 |
| 2026-05-26 | 84.76 | +1.10 | +1.31% | 84.26 | 84.96 | 83.76 | 385,757 |
| 2026-05-22 | 83.66 | +1.04 | +1.26% | 83.08 | 84.13 | 82.30 | 535,534 |
| 2026-05-21 | 82.62 | -0.3300 | -0.40% | 82.13 | 82.73 | 80.89 | 638,614 |