조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 36.77 | +1.06 | +2.97% | 35.67 | 36.78 | 35.14 | 233,380 |
| 2026-05-19 | 35.71 | -0.5000 | -1.38% | 35.86 | 36.12 | 35.60 | 221,520 |
| 2026-05-18 | 36.21 | +0.5000 | +1.40% | 35.91 | 36.69 | 35.82 | 190,443 |
| 2026-05-15 | 35.71 | -0.9100 | -2.48% | 36.46 | 36.77 | 35.43 | 381,352 |
| 2026-05-14 | 36.62 | +0.4700 | +1.30% | 36.59 | 37.00 | 36.43 | 375,712 |
| 2026-05-13 | 36.15 | -0.4500 | -1.23% | 36.40 | 36.85 | 35.92 | 357,306 |
| 2026-05-12 | 36.60 | -0.0700 | -0.19% | 36.65 | 36.66 | 35.56 | 330,941 |
| 2026-05-11 | 36.67 | -0.5500 | -1.48% | 37.41 | 37.60 | 36.65 | 541,272 |
| 2026-05-08 | 37.22 | +0.1800 | +0.49% | 37.09 | 37.90 | 37.08 | 358,049 |
| 2026-05-07 | 37.04 | -0.1500 | -0.40% | 37.30 | 37.87 | 37.02 | 491,310 |
| 2026-05-06 | 37.19 | +0.9400 | +2.59% | 36.61 | 37.36 | 36.61 | 437,888 |
| 2026-05-05 | 36.25 | +0.7300 | +2.06% | 35.57 | 36.41 | 35.53 | 168,300 |
| 2026-05-04 | 35.52 | -0.5500 | -1.52% | 36.37 | 36.37 | 35.28 | 188,003 |
| 2026-05-01 | 36.07 | +0.1800 | +0.50% | 35.89 | 36.53 | 35.53 | 230,354 |
| 2026-04-30 | 35.89 | +0.3500 | +0.98% | 35.30 | 36.11 | 35.30 | 249,880 |
| 2026-04-29 | 35.54 | -0.6100 | -1.69% | 35.98 | 36.36 | 35.31 | 241,709 |
| 2026-04-28 | 36.15 | +0.0600 | +0.17% | 36.45 | 36.90 | 36.12 | 197,671 |
| 2026-04-27 | 36.09 | +0.8000 | +2.27% | 35.25 | 36.34 | 35.25 | 309,589 |
| 2026-04-24 | 35.29 | -2.05 | -5.49% | 37.20 | 37.27 | 35.24 | 581,468 |
| 2026-04-23 | 37.34 | +1.53 | +4.27% | 35.11 | 37.47 | 34.58 | 431,762 |