조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 39.00 | +0.2400 | +0.62% | 39.04 | 39.52 | 38.81 | 578,365 |
| 2026-06-17 | 38.76 | -0.6400 | -1.62% | 39.35 | 40.16 | 38.47 | 363,503 |
| 2026-06-16 | 39.40 | +0.1600 | +0.41% | 39.71 | 40.01 | 39.04 | 245,534 |
| 2026-06-15 | 39.24 | -0.8400 | -2.10% | 40.36 | 40.76 | 39.12 | 288,049 |
| 2026-06-12 | 40.08 | +0.2700 | +0.68% | 40.00 | 40.53 | 39.88 | 240,703 |
| 2026-06-11 | 39.81 | +0.5800 | +1.48% | 39.42 | 39.95 | 38.90 | 328,330 |
| 2026-06-10 | 39.23 | +0.2800 | +0.72% | 39.00 | 39.50 | 39.00 | 223,966 |
| 2026-06-09 | 38.95 | +0.8000 | +2.10% | 38.51 | 39.32 | 38.46 | 237,474 |
| 2026-06-08 | 38.15 | +0.3700 | +0.98% | 38.03 | 38.63 | 38.02 | 202,495 |
| 2026-06-05 | 37.78 | +0.2300 | +0.61% | 37.72 | 38.30 | 37.39 | 384,249 |
| 2026-06-04 | 37.55 | +0.9100 | +2.48% | 37.33 | 37.99 | 37.14 | 328,485 |
| 2026-06-03 | 36.64 | -0.5700 | -1.53% | 36.87 | 36.98 | 36.47 | 251,224 |
| 2026-06-02 | 37.21 | +0.3000 | +0.81% | 36.82 | 37.63 | 36.82 | 287,122 |
| 2026-06-01 | 36.91 | -0.5100 | -1.36% | 37.00 | 37.22 | 36.32 | 205,382 |
| 2026-05-29 | 37.42 | +0.2000 | +0.54% | 37.08 | 37.99 | 36.89 | 256,715 |
| 2026-05-28 | 37.22 | +0.1200 | +0.32% | 36.96 | 37.28 | 36.49 | 183,177 |
| 2026-05-27 | 37.10 | -0.5600 | -1.49% | 37.83 | 37.84 | 36.99 | 255,952 |
| 2026-05-26 | 37.66 | +0.7600 | +2.06% | 37.02 | 38.00 | 37.02 | 208,307 |
| 2026-05-22 | 36.90 | +0.0200 | +0.05% | 37.06 | 37.23 | 36.69 | 157,122 |
| 2026-05-21 | 36.88 | +0.1100 | +0.30% | 36.59 | 36.94 | 36.12 | 213,697 |