조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 38.39 | -0.1100 | -0.29% | 38.73 | 38.94 | 38.23 | 281,074 |
| 2026-10-12 | 38.50 | +0.3600 | +0.94% | 37.95 | 38.83 | 37.95 | 301,382 |
| 2026-10-09 | 38.14 | -0.4100 | -1.06% | 38.75 | 38.75 | 38.04 | 440,178 |
| 2026-10-08 | 38.55 | -0.0200 | -0.05% | 38.25 | 38.92 | 38.25 | 969,641 |
| 2026-10-07 | 38.57 | -0.9000 | -2.28% | 39.00 | 39.01 | 38.24 | 555,837 |
| 2026-10-06 | 39.47 | -0.0400 | -0.10% | 39.71 | 39.85 | 39.43 | 245,487 |
| 2026-10-05 | 39.51 | -0.3700 | -0.93% | 39.83 | 39.84 | 39.33 | 345,502 |
| 2026-10-02 | 39.88 | +0.3600 | +0.91% | 39.68 | 40.26 | 39.64 | 336,769 |
| 2026-10-01 | 39.52 | +0.1000 | +0.25% | 39.42 | 39.55 | 38.38 | 503,087 |
| 2026-09-30 | 39.42 | -0.0500 | -0.13% | 39.57 | 39.62 | 39.09 | 431,366 |
| 2026-09-29 | 39.47 | -0.1200 | -0.30% | 39.68 | 40.00 | 39.23 | 307,708 |
| 2026-09-28 | 39.59 | -0.7800 | -1.93% | 40.38 | 40.48 | 39.55 | 229,237 |
| 2026-09-25 | 40.37 | +0.1600 | +0.40% | 40.37 | 40.91 | 40.23 | 264,315 |
| 2026-09-24 | 40.21 | +0.2600 | +0.65% | 40.29 | 40.50 | 39.80 | 232,317 |
| 2026-09-23 | 39.95 | -0.5900 | -1.46% | 40.21 | 40.53 | 39.92 | 192,557 |
| 2026-09-22 | 40.54 | -0.3500 | -0.86% | 41.24 | 41.27 | 40.49 | 378,521 |
| 2026-09-21 | 40.89 | +0.1600 | +0.39% | 40.77 | 41.21 | 40.77 | 228,971 |
| 2026-09-18 | 40.73 | +0.1700 | +0.42% | 40.48 | 40.92 | 40.08 | 802,613 |
| 2026-09-17 | 40.56 | +0.0200 | +0.05% | 40.99 | 41.05 | 40.41 | 201,485 |
| 2026-09-16 | 40.54 | -0.3900 | -0.95% | 41.03 | 41.08 | 39.86 | 293,453 |