조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 5.56 | +0.2600 | +4.91% | 5.60 | 5.60 | 5.34 | 3,754 |
| 2026-05-19 | 5.30 | +0.6500 | +13.98% | 5.00 | 5.55 | 4.76 | 20,461 |
| 2026-05-18 | 4.65 | +0.2400 | +5.44% | 4.59 | 4.96 | 4.52 | 13,083 |
| 2026-05-15 | 4.41 | -0.1100 | -2.43% | 4.50 | 4.64 | 4.32 | 6,084 |
| 2026-05-14 | 4.52 | -0.3000 | -6.22% | 4.82 | 5.00 | 4.52 | 10,971 |
| 2026-05-13 | 4.82 | -0.3300 | -6.41% | 5.12 | 5.63 | 4.82 | 14,337 |
| 2026-05-12 | 5.15 | -0.2900 | -5.33% | 5.51 | 5.78 | 5.09 | 9,920 |
| 2026-05-11 | 5.44 | -0.2800 | -4.90% | 5.71 | 5.90 | 5.40 | 9,601 |
| 2026-05-08 | 5.72 | -0.0200 | -0.35% | 5.70 | 6.01 | 5.70 | 6,877 |
| 2026-05-07 | 5.74 | -0.2700 | -4.49% | 6.01 | 6.01 | 5.51 | 2,192 |
| 2026-05-06 | 6.01 | +0.1700 | +2.91% | 5.80 | 6.02 | 5.65 | 11,495 |
| 2026-05-05 | 5.84 | -0.0550 | -0.93% | 6.00 | 6.24 | 5.81 | 10,689 |
| 2026-05-04 | 5.90 | -0.0050 | -0.08% | 5.70 | 6.10 | 5.70 | 6,063 |
| 2026-05-01 | 5.90 | -0.1500 | -2.48% | 5.81 | 6.01 | 5.80 | 4,271 |
| 2026-04-30 | 6.05 | +0.5100 | +9.21% | 5.47 | 6.05 | 5.47 | 6,548 |
| 2026-04-29 | 5.54 | +0.0650 | +1.19% | 5.45 | 5.56 | 5.25 | 10,659 |
| 2026-04-28 | 5.48 | -0.0350 | -0.64% | 5.39 | 5.50 | 5.15 | 14,151 |
| 2026-04-27 | 5.51 | +0.0850 | +1.57% | 5.49 | 6.00 | 5.40 | 16,857 |
| 2026-04-24 | 5.43 | +0.0050 | +0.09% | 5.27 | 5.53 | 5.20 | 8,268 |
| 2026-04-23 | 5.42 | +0.0100 | +0.18% | 5.64 | 5.64 | 5.29 | 6,596 |