조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.24 | -0.1900 | -13.29% | 1.40 | 1.40 | 1.21 | 167,666 |
| 2026-10-12 | 1.43 | -0.0400 | -2.72% | 1.47 | 1.49 | 1.41 | 56,411 |
| 2026-10-09 | 1.47 | -0.0500 | -3.29% | 1.49 | 1.52 | 1.46 | 43,772 |
| 2026-10-08 | 1.52 | -0.0900 | -5.59% | 1.58 | 1.62 | 1.48 | 122,601 |
| 2026-10-07 | 1.61 | +0.0600 | +3.87% | 1.55 | 1.64 | 1.51 | 84,325 |
| 2026-10-06 | 1.55 | -0.1200 | -7.19% | 1.65 | 1.67 | 1.55 | 128,766 |
| 2026-10-05 | 1.67 | -0.1000 | -5.65% | 1.77 | 1.77 | 1.65 | 108,013 |
| 2026-10-02 | 1.77 | -0.0850 | -4.58% | 1.88 | 1.88 | 1.61 | 255,622 |
| 2026-10-01 | 1.86 | -0.1150 | -5.84% | 1.96 | 1.99 | 1.79 | 169,452 |
| 2026-09-30 | 1.97 | -0.1600 | -7.51% | 2.16 | 2.20 | 1.92 | 238,032 |
| 2026-09-29 | 2.13 | -0.1800 | -7.79% | 2.31 | 2.38 | 2.01 | 712,322 |
| 2026-09-28 | 2.31 | -0.7800 | -25.24% | 2.98 | 2.99 | 2.23 | 549,739 |
| 2026-09-25 | 3.09 | -0.0200 | -0.64% | 3.11 | 3.41 | 3.05 | 441,755 |
| 2026-09-24 | 3.11 | -0.7400 | -19.22% | 3.71 | 3.71 | 3.10 | 1,391,125 |
| 2026-09-23 | 3.85 | +0.7500 | +24.19% | 4.40 | 4.71 | 3.75 | 26,772,481 |
| 2026-09-22 | 3.10 | +0.5400 | +21.09% | 5.15 | 7.61 | 3.00 | 105,250,192 |
| 2026-09-21 | 2.56 | -0.2200 | -7.91% | 2.78 | 2.79 | 2.18 | 94,274 |
| 2026-09-18 | 2.78 | -0.0500 | -1.77% | 2.91 | 2.91 | 2.77 | 29,324 |
| 2026-09-17 | 2.83 | -0.0600 | -2.08% | 2.94 | 2.99 | 2.76 | 21,564 |
| 2026-09-16 | 2.89 | +0.1800 | +6.64% | 2.87 | 2.95 | 2.77 | 25,931 |