조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 6.07 | +0.1200 | +2.02% | 6.09 | 6.20 | 6.07 | 6,118 |
| 2026-06-17 | 5.95 | +0.0700 | +1.19% | 5.90 | 6.58 | 5.90 | 18,283 |
| 2026-06-16 | 5.88 | -0.2201 | -3.61% | 6.31 | 6.31 | 5.50 | 4,331 |
| 2026-06-15 | 6.10 | +0.0901 | +1.50% | 6.40 | 6.40 | 6.09 | 3,958 |
| 2026-06-12 | 6.01 | +0.1100 | +1.86% | 5.93 | 6.55 | 5.90 | 14,050 |
| 2026-06-11 | 5.90 | +0.3100 | +5.55% | 5.61 | 6.00 | 5.50 | 8,134 |
| 2026-06-10 | 5.59 | +0.0800 | +1.45% | 5.80 | 6.40 | 5.29 | 21,463 |
| 2026-06-09 | 5.51 | -0.7400 | -11.84% | 6.49 | 7.00 | 5.06 | 17,503 |
| 2026-06-08 | 6.25 | -0.3600 | -5.45% | 6.15 | 6.51 | 5.63 | 10,854 |
| 2026-06-05 | 6.61 | -0.1000 | -1.49% | 6.55 | 7.26 | 6.31 | 22,084 |
| 2026-06-04 | 6.71 | -1.26 | -15.81% | 7.95 | 7.95 | 6.70 | 25,809 |
| 2026-06-03 | 7.97 | -0.6400 | -7.43% | 8.63 | 8.77 | 7.95 | 24,768 |
| 2026-06-02 | 8.61 | +0.2500 | +2.99% | 8.56 | 9.00 | 8.01 | 21,067 |
| 2026-06-01 | 8.36 | -0.5600 | -6.28% | 9.34 | 9.57 | 8.25 | 40,230 |
| 2026-05-29 | 8.92 | +1.01 | +12.77% | 7.75 | 9.04 | 7.60 | 16,097 |
| 2026-05-28 | 7.91 | -0.1400 | -1.74% | 8.02 | 8.28 | 7.91 | 10,885 |
| 2026-05-27 | 8.05 | +0.4200 | +5.50% | 7.61 | 8.45 | 7.51 | 9,100 |
| 2026-05-26 | 7.63 | +0.3300 | +4.52% | 7.61 | 8.25 | 7.25 | 24,722 |
| 2026-05-22 | 7.30 | +0.8700 | +13.53% | 6.43 | 7.30 | 6.43 | 10,777 |
| 2026-05-21 | 6.43 | +0.8700 | +15.65% | 5.49 | 6.86 | 5.49 | 27,484 |