조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 11.23 | +0.3800 | +3.50% | 10.92 | 11.35 | 10.71 | 623,301 |
| 2026-05-19 | 10.85 | -0.2400 | -2.16% | 11.02 | 11.02 | 10.77 | 254,953 |
| 2026-05-18 | 11.09 | +0.0200 | +0.18% | 11.13 | 11.26 | 10.88 | 307,138 |
| 2026-05-15 | 11.07 | -0.3900 | -3.40% | 11.00 | 11.32 | 10.87 | 550,641 |
| 2026-05-14 | 11.46 | -0.1500 | -1.29% | 11.62 | 11.72 | 11.35 | 423,596 |
| 2026-05-13 | 11.61 | +0.2700 | +2.38% | 11.32 | 11.72 | 11.01 | 685,897 |
| 2026-05-12 | 11.34 | +0.2800 | +2.53% | 11.00 | 11.44 | 10.79 | 639,024 |
| 2026-05-11 | 11.06 | -0.4200 | -3.66% | 11.41 | 11.62 | 11.04 | 667,770 |
| 2026-05-08 | 11.48 | +0.2400 | +2.14% | 11.36 | 11.49 | 11.03 | 569,736 |
| 2026-05-07 | 11.24 | -0.0200 | -0.18% | 11.51 | 12.27 | 10.82 | 896,190 |
| 2026-05-06 | 11.26 | -0.2700 | -2.34% | 11.59 | 11.68 | 11.23 | 594,315 |
| 2026-05-05 | 11.53 | +0.5100 | +4.63% | 11.05 | 11.56 | 11.04 | 441,696 |
| 2026-05-04 | 11.02 | +0.2200 | +2.04% | 10.75 | 11.28 | 10.75 | 387,056 |
| 2026-05-01 | 10.80 | +0.4200 | +4.05% | 10.44 | 10.83 | 10.36 | 175,198 |
| 2026-04-30 | 10.38 | +0.1700 | +1.67% | 10.24 | 10.53 | 10.14 | 293,634 |
| 2026-04-29 | 10.21 | -0.3400 | -3.22% | 10.43 | 10.48 | 10.05 | 273,397 |
| 2026-04-28 | 10.55 | -0.2900 | -2.68% | 10.75 | 10.87 | 10.53 | 191,939 |
| 2026-04-27 | 10.84 | 0.00 | 0.00% | 10.82 | 11.10 | 10.81 | 231,892 |
| 2026-04-24 | 10.84 | +0.2000 | +1.88% | 10.67 | 10.90 | 10.50 | 210,640 |
| 2026-04-23 | 10.64 | -0.5500 | -4.92% | 11.20 | 11.20 | 10.58 | 309,724 |