조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 15.32 | -0.3500 | -2.23% | 15.57 | 15.77 | 15.30 | 251,352 |
| 2026-10-12 | 15.67 | +0.3100 | +2.02% | 15.36 | 15.75 | 15.30 | 207,451 |
| 2026-10-09 | 15.36 | +0.3200 | +2.13% | 15.07 | 15.40 | 14.95 | 190,109 |
| 2026-10-08 | 15.04 | -0.3400 | -2.21% | 15.22 | 15.23 | 14.52 | 416,336 |
| 2026-10-07 | 15.38 | -0.0300 | -0.19% | 15.27 | 15.82 | 15.27 | 263,075 |
| 2026-10-06 | 15.41 | -0.4600 | -2.90% | 15.87 | 15.91 | 15.26 | 244,820 |
| 2026-10-05 | 15.87 | +0.7400 | +4.89% | 15.18 | 15.97 | 15.06 | 427,999 |
| 2026-10-02 | 15.13 | -0.2800 | -1.82% | 15.57 | 15.60 | 15.06 | 436,636 |
| 2026-10-01 | 15.41 | -0.5600 | -3.51% | 15.90 | 15.93 | 15.35 | 468,117 |
| 2026-09-30 | 15.97 | +0.1200 | +0.76% | 15.88 | 16.02 | 15.70 | 300,801 |
| 2026-09-29 | 15.85 | +0.0400 | +0.25% | 15.80 | 15.94 | 15.66 | 263,700 |
| 2026-09-28 | 15.81 | +0.2100 | +1.35% | 15.75 | 15.84 | 15.38 | 304,238 |
| 2026-09-25 | 15.60 | -0.4800 | -2.99% | 16.09 | 16.15 | 15.56 | 262,284 |
| 2026-09-24 | 16.08 | +0.1200 | +0.75% | 15.91 | 16.10 | 15.52 | 276,455 |
| 2026-09-23 | 15.96 | -0.4400 | -2.68% | 16.30 | 16.38 | 15.68 | 279,514 |
| 2026-09-22 | 16.40 | +0.2900 | +1.80% | 16.20 | 16.43 | 16.05 | 368,679 |
| 2026-09-21 | 16.11 | 0.00 | 0.00% | 16.25 | 16.25 | 15.87 | 365,510 |
| 2026-09-18 | 16.11 | -0.1400 | -0.86% | 16.25 | 16.26 | 16.00 | 703,196 |
| 2026-09-17 | 16.25 | +0.0300 | +0.18% | 16.47 | 16.50 | 16.12 | 437,188 |
| 2026-09-16 | 16.22 | +0.0500 | +0.31% | 16.16 | 16.49 | 16.06 | 463,167 |